Quote Ticker
  • WHEAT (Mar 16) 457'6 -0'6 2/12/16   1:19 PM CST
  • WHEAT (May 16) 463'4 -1'0 2/12/16   1:19 PM CST
  • WHEAT (Jul 16) 468'2 -1'0 2/12/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 486'0 -1'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 488'0 -3'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 495'6 -4'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 506'0 -4'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 521'2 -5'0 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 536'4 -5'0 2/12/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 445'2 0'2 2/12/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 16) 454'2 0'0 2/12/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 465'2 0'2 2/12/16   1:19 PM CST
  • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
  • CORN (May 16) 364'0 -1'4 2/12/16   1:19 PM CST
  • CORN (Jul 16) 369'0 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Mar 16) 872'6 -0'6 2/12/16   1:19 PM CST
  • SOYBEANS (May 16) 876'2 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Jul 16) 882'0 -1'2 2/12/16   1:19 PM CST
  • SOYBEAN OIL (Mar 16) 31.86 0.21 2/12/16   1:19 PM CST
  • SOYBEAN OIL (May 16) 32.08 0.21 2/12/16   1:19 PM CST
  • SOYBEAN OIL (Jul 16) 32.29 0.20 2/12/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 16) 2622 - 17 2/12/16   1:19 PM CST
  • SOYBEAN MEAL (May 16) 2643 - 20 2/12/16   1:19 PM CST
  • SOYBEAN MEAL (Jul 16) 2667 - 22 2/12/16   1:19 PM CST
  • LIVE CATTLE (Feb 16) 130.000 - 0.175 2/12/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 129.150 - 0.400 2/12/16   1:54 PM CST
  • LIVE CATTLE (Jun 16) 119.625 - 0.350 2/12/16   1:52 PM CST
  • FEEDER CATTLE (Mar 16) 150.450 - 0.225 2/12/16   1:54 PM CST
  • FEEDER CATTLE (Apr 16) 149.975 - 0.350 2/12/16   1:54 PM CST
  • FEEDER CATTLE (May 16) 149.200 - 0.550 2/12/16   1:50 PM CST
  • LEAN HOGS (Feb 16) 65.950 0.425 2/12/16   12:00 PM CST
  • LEAN HOGS (Apr 16) 70.275 0.925 2/12/16   1:54 PM CST
  • LEAN HOGS (May 16) 76.200 0.625 2/12/16   1:06 PM CST
  • E-MINI S&P 500 (Mar 16) 1860.00 33.75 2/12/16   3:59 PM CST
  • E-MINI S&P 500 (Jun 16) 1849.25 33.75 2/12/16   3:46 PM CST
  • E-MINI S&P 500 (Sep 16) 1843.00 33.75 2/12/16   3:22 PM CST
  • US TREASURY BOND (Mar 16) 166'12 -1'28 2/12/16   3:59 PM CST
  • US TREASURY BOND (Jun 16) 165'03 -1'28 2/12/16   3:43 PM CST
  • US TREASURY BOND (Sep 16) 166'31 -1'28 2/12/16   2:01 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 490'0 484'2 486'0 -1'2 485'0s 02/12 Chart for @MW6H Options for @MW6H
May 16 490'6 493'4 486'6 488'0 -3'2 487'4s 02/12 Chart for @MW6K Options for @MW6K
Jul 16 499'4 502'4 494'4 495'6 -4'2 495'2s 02/12 Chart for @MW6N Options for @MW6N
Sep 16 510'0 513'0 505'0 506'0 -4'2 505'6s 02/12 Chart for @MW6U Options for @MW6U
Dec 16 528'0 528'4 521'2 521'2 -5'0 520'6s 02/12 Chart for @MW6Z Options for @MW6Z
Mar 17 540'2 541'4 536'0 536'4 -5'0 536'0s 02/12 Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 449'0 442'4 445'2 0'2 444'2s 02/12 Chart for @KW6H Options for @KW6H
May 16 454'4 458'2 452'2 454'2 0'0 453'6s 02/12 Chart for @KW6K Options for @KW6K
Jul 16 464'4 469'0 463'0 465'2 0'2 464'4s 02/12 Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 31.54 31.98 31.53 31.86 0.21 31.80s 02/12 Chart for @BO6H Options for @BO6H
May 16 31.78 32.19 31.76 32.08 0.21 32.02s 02/12 Chart for @BO6K Options for @BO6K
Jul 16 32.06 32.42 32.05 32.29 0.20 32.24s 02/12 Chart for @BO6N Options for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2637 2647 2610 2622 - 17 2620s 02/12 Chart for @SM6H Options for @SM6H
May 16 2658 2668 2633 2643 - 20 2641s 02/12 Chart for @SM6K Options for @SM6K
Jul 16 2687 2692 2660 2667 - 22 2665s 02/12 Chart for @SM6N Options for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625s 02/12 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H Options for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J Options for @GF6J
May 16 150.400 150.875 148.025 149.200 - 0.550 148.825s 02/12 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 02/12 Chart for @HE6J Options for @HE6J
May 16 75.650 76.325 75.650 76.200 0.625 76.275s 02/12 Chart for @HE6K Options for @HE6K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 16 1827.25 1860.75 1822.50 1860.00 33.75 1858.25s 02/12 Chart for @ES6H Options for @ES6H
Jun 16 1818.00 1851.50 1814.25 1849.25 33.75 1849.25s 02/12 Chart for @ES6M Options for @ES6M
Sep 16 1809.75 1844.00 1808.25 1843.00 33.75 1841.50s 02/12 Chart for @ES6U Options for @ES6U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 16 168'07 168'21 166'05 166'12 -1'28 166'15s 02/12 Chart for @US6H Options for @US6H
Jun 16 167'01 167'09 164'26 165'03 -1'28 165'04s 02/12 Chart for @US6M Options for @US6M
Sep 16 166'31 -1'28 164'04s 02/12 Chart for @US6U Options for @US6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars


Intraday Indexes
Value Line

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000



Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W6H)
Exchange:  CBOT
Last Trade:  457'6
Change:  -0'6
Bid:  458'0
Ask:  458'0
Today's High:  462'0
Today's Low:  455'0
Volume:  67,343
Open:  458'6
Settle:  457'4s
Prev:  458'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 9230 02/12/2016   3:09 PM CST 200

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/12
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 12
USDA Daily Market Rates 02/12 06:47

DTN Livestock News
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/12 15:20
Woodbury: Business Mattters 02/04 06:15

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
DTN Chart Technical Points 02/12 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN