Quote Ticker
  • WHEAT (Jul 19) 539'0 1'0 6/17/19   1:19 PM CST
  • WHEAT (Sep 19) 542'0 0'6 6/17/19   1:19 PM CST
  • WHEAT (Dec 19) 553'4 0'6 6/17/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 561'0 -3'0 6/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 567'2 -3'6 6/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 579'0 -2'2 6/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 592'6 -1'6 6/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 599'0 -1'4 6/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 604'0 1'2 6/17/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 474'4 -0'6 6/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 486'6 -1'0 6/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 507'4 -0'4 6/17/19   1:17 PM CST
  • CORN (Jul 19) 454'4 1'6 6/17/19   1:19 PM CST
  • CORN (Sep 19) 461'0 3'2 6/17/19   1:19 PM CST
  • CORN (Dec 19) 468'0 5'0 6/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 910'0 16'0 6/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 917'2 16'2 6/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 924'0 16'2 6/17/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 28.15 0.53 6/17/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 28.30 0.51 6/17/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 28.42 0.49 6/17/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3236 8 6/17/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3251 10 6/17/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3270 12 6/17/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.600 1.225 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 136.700 1.400 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.025 1.375 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.075 1.400 6/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.675 1.675 6/17/19   1:04 PM CST
  • E-MINI S&P 500 (Jun 19) 2893.50 1.50 6/17/19   3:59 PM CST
  • E-MINI S&P 500 (Sep 19) 2897.75 1.50 6/17/19   3:59 PM CST
  • E-MINI S&P 500 (Dec 19) 2897.50 1.50 6/17/19   3:17 PM CST
  • US TREASURY BOND (Jun 19) 155'04 0'09 6/17/19   3:58 PM CST
  • US TREASURY BOND (Sep 19) 154'15 0'09 6/17/19   3:59 PM CST
  • US TREASURY BOND (Dec 19) 153'20 0'09 6/17/19   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 537'4 539'0 1'0 539'4s 03:53P Chart for @W9N Options for @W9N
Sep 19 542'6 553'0 539'4 542'0 0'6 542'6s 03:07P Chart for @W9U Options for @W9U
Dec 19 555'0 563'4 552'0 553'4 0'6 554'0s 01:30P Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 562'0 569'6 559'6 561'0 -3'0 560'2s 02:46P Chart for @MW9N Options for @MW9N
Sep 19 569'6 577'0 566'0 567'2 -3'6 566'6s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 579'6 587'4 577'6 579'0 -2'2 579'0s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 593'0 598'0 590'2 592'6 -1'6 591'2s 03:22P Chart for @MW0H Options for @MW0H
May 20 597'0 603'2 597'0 599'0 -1'4 599'0s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 604'0 1'2 606'4s 01:31P Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 487'0 473'4 474'4 -0'6 475'4s 02:48P Chart for @KW9N Options for @KW9N
Sep 19 488'6 499'2 485'4 486'6 -1'0 487'4s 03:07P Chart for @KW9U Options for @KW9U
Dec 19 510'0 518'6 507'0 507'4 -0'4 509'0s 01:30P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 03:52P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 03:35P Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 03:59P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 03:40P Chart for @S9N Options for @S9N
Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 03:58P Chart for @S9Q Options for @S9Q
Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 03:37P Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.91 28.26 27.74 28.15 0.53 28.14s 03:20P Chart for @BO9N Options for @BO9N
Aug 19 28.05 28.41 27.89 28.30 0.51 28.28s 02:30P Chart for @BO9Q Options for @BO9Q
Sep 19 28.19 28.53 28.02 28.42 0.49 28.40s 03:27P Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3240 3272 3229 3236 8 3243s 02:30P Chart for @SM9N Options for @SM9N
Aug 19 3251 3284 3242 3251 10 3257s 02:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3269 3302 3252 3270 12 3276s 02:30P Chart for @SM9U Options for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 02:57P Chart for @GF9Q Options for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V Options for @HE9V
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 19 2890.75 2900.75 2887.75 2893.50 1.50 2892.00s 04:00P Chart for @ES9M Options for @ES9M
Sep 19 2895.00 2904.75 2892.00 2897.75 1.50 2896.25s 04:00P Chart for @ES9U Options for @ES9U
Dec 19 2901.00 2905.00 2894.75 2897.50 1.50 2897.50s 04:00P Chart for @ES9Z Options for @ES9Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 155'05 155'12 154'22 155'04 0'09 155'08s 04:00P Chart for @US9M Options for @US9M
Sep 19 154'18 154'24 154'00 154'15 0'09 154'20s 04:00P Chart for @US9U Options for @US9U
Dec 19 154'08 154'08 153'06 153'20 0'09 153'27s 04:00P Chart for @US9Z Options for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 454'4 1'6
@S9N 910'0 16'0
@W9N 539'0 1'0
@O9N 296'6 -5'2
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9N)
Exchange:  CBOT
Last Trade:  539'0
Change:  1'0
Bid:  538'0
Ask:  539'0
Today's High:  549'2
Today's Low:  537'4
Volume:  64,437
Open:  540'2
Settle:  539'4s
Prev:  538'4
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12776 06/17/2019   3:09 PM CST - 12

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN National HRS Index 06/14
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/17 08:29
FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
USDA Daily Market Rates 06/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/17 16:05
Family Business Matters 05/28 14:39

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN