Quote Ticker
  • WHEAT (Dec 20) 621'4 -11'2 10/26/20   10:35 AM CST
  • WHEAT (Mar 21) 621'4 -11'0 10/26/20   10:35 AM CST
  • WHEAT (May 21) 619'2 -11'2 10/26/20   10:34 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 566'4 -11'0 10/26/20   10:35 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 575'2 -11'6 10/26/20   10:34 AM CST
  • HARD RED SPRING WHEAT (May 21) 580'6 -10'6 10/26/20   10:33 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 585'4 -10'2 10/26/20   10:31 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 584'4 -9'4 10/26/20   10:18 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 592'0 -6'6 10/26/20   9:07 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 553'0 -16'6 10/26/20   10:35 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 560'0 -16'4 10/26/20   10:35 AM CST
  • HARD RED WINTER WHEAT (May 21) 565'4 -16'6 10/26/20   10:34 AM CST
  • CORN (Dec 20) 417'2 -2'0 10/26/20   10:35 AM CST
  • CORN (Mar 21) 418'2 -2'0 10/26/20   10:35 AM CST
  • CORN (May 21) 419'0 -2'2 10/26/20   10:35 AM CST
  • SOYBEANS (Nov 20) 1082'6 -1'0 10/26/20   10:35 AM CST
  • SOYBEANS (Jan 21) 1079'2 -1'6 10/26/20   10:35 AM CST
  • SOYBEANS (Mar 21) 1066'0 -1'4 10/26/20   10:35 AM CST
  • SOYBEAN OIL (Dec 20) 34.48 0.37 10/26/20   10:34 AM CST
  • SOYBEAN OIL (Jan 21) 34.34 0.39 10/26/20   10:34 AM CST
  • SOYBEAN OIL (Mar 21) 34.13 0.36 10/26/20   10:34 AM CST
  • SOYBEAN MEAL (Dec 20) 3835 - 29 10/26/20   10:35 AM CST
  • SOYBEAN MEAL (Jan 21) 3773 - 23 10/26/20   10:35 AM CST
  • SOYBEAN MEAL (Mar 21) 3648 - 22 10/26/20   10:35 AM CST
  • LIVE CATTLE (Oct 20) 103.650 0.300 10/26/20   10:35 AM CST
  • LIVE CATTLE (Dec 20) 102.675 - 0.900 10/26/20   10:35 AM CST
  • LIVE CATTLE (Feb 21) 105.650 - 0.975 10/26/20   10:35 AM CST
  • FEEDER CATTLE (Oct 20) 133.150 - 0.375 10/26/20   10:35 AM CST
  • FEEDER CATTLE (Nov 20) 129.600 - 0.050 10/26/20   10:33 AM CST
  • FEEDER CATTLE (Jan 21) 125.825 0.275 10/26/20   10:35 AM CST
  • LEAN HOGS (Dec 20) 66.300 -0.725 10/26/20   10:35 AM CST
  • LEAN HOGS (Feb 21) 66.400 -0.525 10/26/20   10:35 AM CST
  • LEAN HOGS (Apr 21) 69.250 -0.475 10/26/20   10:34 AM CST
  • E-MINI S&P 500 (Dec 20) 3381.50 - 70.25 10/26/20   10:34 AM CST
  • E-MINI S&P 500 (Mar 21) 3373.25 - 68.75 10/26/20   10:35 AM CST
  • E-MINI S&P 500 (Jun 21) 3370.00 - 60.75 10/26/20   10:03 AM CST
  • US TREASURY BOND (Dec 20) 173'21 1'02 10/26/20   10:35 AM CST
  • US TREASURY BOND (Mar 21) 175'06 1'11 10/26/20   10:18 AM CST
  • US TREASURY BOND (Jun 21) 173'27 0'07 10/23/20   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 621'4 -11'2 632'6 10:35A Chart for @W0Z Options for @W0Z
Mar 21 632'2 632'6 616'2 621'4 -11'0 632'4 10:35A Chart for @W1H Options for @W1H
May 21 630'4 630'4 615'4 619'2 -11'2 630'4 10:35A Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 576'2 577'2 563'6 566'4 -11'0 577'4 10:35A Chart for @MW0Z Options for @MW0Z
Mar 21 586'0 586'0 572'6 575'2 -11'6 587'0 10:35A Chart for @MW1H Options for @MW1H
May 21 590'4 590'4 578'4 580'6 -10'6 591'4 10:35A Chart for @MW1K Options for @MW1K
Jul 21 590'2 590'2 583'4 585'4 -10'2 595'6 10:35A Chart for @MW1N Options for @MW1N
Sep 21 595'0 595'2 583'4 584'4 -9'4 594'0 10:35A Chart for @MW1U Options for @MW1U
Dec 21 588'0 592'0 588'0 592'0 -6'6 598'6 10:35A Chart for @MW1Z Options for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 569'4 548'2 553'0 -16'6 569'6 10:35A Chart for @KW0Z Options for @KW0Z
Mar 21 575'6 576'0 555'2 560'0 -16'4 576'4 10:35A Chart for @KW1H Options for @KW1H
May 21 581'4 581'4 561'2 565'4 -16'6 582'2 10:35A Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 412'6 417'2 -2'0 419'2 10:35A Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 414'2 418'2 -2'0 420'2 10:35A Chart for @C1H Options for @C1H
May 21 419'6 420'6 415'4 419'0 -2'2 421'2 10:35A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1082'6 -1'0 1083'6 10:35A Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1075'2 1079'2 -1'6 1081'0 10:35A Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1062'2 1066'0 -1'4 1067'4 10:35A Chart for @S1H Options for @S1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 34.16 34.82 34.01 34.48 0.37 34.11 10:34A Chart for @BO0Z Options for @BO0Z
Jan 21 34.00 34.64 33.87 34.34 0.39 33.95 10:34A Chart for @BO1F Options for @BO1F
Mar 21 33.80 34.42 33.70 34.13 0.36 33.77 10:34A Chart for @BO1H Options for @BO1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3857 3871 3814 3835 - 29 3864 10:35A Chart for @SM0Z Options for @SM0Z
Jan 21 3792 3801 3756 3773 - 23 3796 10:35A Chart for @SM1F Options for @SM1F
Mar 21 3665 3679 3631 3648 - 22 3670 10:35A Chart for @SM1H Options for @SM1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 103.650 0.300 103.350 10:35A Chart for @LE0V Options for @LE0V
Dec 20 103.575 104.200 102.525 102.675 - 0.900 103.575 10:35A Chart for @LE0Z Options for @LE0Z
Feb 21 106.500 107.200 105.525 105.650 - 0.975 106.625 10:35A Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.100 134.125 133.000 133.150 - 0.375 133.525 10:35A Chart for @GF0V Options for @GF0V
Nov 20 129.625 130.775 129.025 129.600 - 0.050 129.650 10:35A Chart for @GF0X Options for @GF0X
Jan 21 125.550 126.800 125.250 125.825 0.275 125.550 10:35A Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.675 66.775 65.300 66.300 -0.725 67.025 10:35A Chart for @HE0Z Options for @HE0Z
Feb 21 66.925 66.925 65.650 66.400 -0.525 66.925 10:35A Chart for @HE1G Options for @HE1G
Apr 21 69.500 69.650 68.675 69.250 -0.475 69.725 10:35A Chart for @HE1J Options for @HE1J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 20 3445.75 3446.25 3381.00 3381.50 - 70.25 3451.75 10:34A Chart for @ES0Z Options for @ES0Z
Mar 21 3438.75 3438.75 3370.00 3373.25 - 68.75 3442.00 10:35A Chart for @ES1H Options for @ES1H
Jun 21 3399.00 3408.75 3363.00 3370.00 - 60.75 3430.75 10:34A Chart for @ES1M Options for @ES1M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 172'23 173'30 172'22 173'21 1'02 172'19 10:35A Chart for @US0Z Options for @US0Z
Mar 21 174'03 175'06 174'03 175'06 1'11 173'27 10:35A Chart for @US1H Options for @US1H
Jun 21 173'27 0'07 173'27s 10/23 Chart for @US1M Options for @US1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 417'0 -2'2
@S0X 1082'0 -1'6
@W0Z 621'0 -11'6
@O0Z 303'2 -0'2
Stocks
MSFT 210.835000 - 5.395000
WMT 141.860000 - 1.990000
XOM 33.160000 -1.000000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0Z)
Exchange:  CBOT
Last Trade:  621'4
Change:  -11'2
Bid:  621'2
Ask:  621'6
Today's High:  633'0
Today's Low:  616'0
Volume:  64,240
Open:  632'6
Settle:  632'6
Prev:  632'6
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
10:35:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 10/26 05:45
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 10:23
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/26 06:24

DTN Livestock News
DTN Cattle Prices/Trends 10/26 08:00
DTN Early Word Livestock Comments 10/26 06:19
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
CME Feeder Cattle Index 10/22
Cattle on Feed Report 10/23 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/26 08:45
Family Business Matters 09/08 11:38

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/26 05:45
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Prices/Trends 10/26 08:00
DTN Early Word Livestock Comments 10/26 06:19
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/09

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN