Quote Ticker
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Jul 19) 508'0 -4'0 2/15/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 571'2 -1'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 565'4 -0'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -2'0 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 576'2 -1'2 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 586'4 -2'4 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 -2'6 2/15/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 483'6 -3'6 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 2/15/19   1:19 PM CST
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.97 0.06 2/15/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 30.31 0.05 2/15/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 30.64 0.05 2/15/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3062 10 2/15/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3103 9 2/15/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3144 9 2/15/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.700 - 1.100 2/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 77.000 0.250 2/15/19   1:04 PM CST
  • E-MINI S&P 500 (Mar 19) 2778.25 1.25 2/18/19   11:59 AM CST
  • E-MINI S&P 500 (Jun 19) 2782.50 0.50 2/18/19   11:58 AM CST
  • E-MINI S&P 500 (Sep 19) 2786.50 - 0.25 2/18/19   8:47 AM CST
  • US TREASURY BOND (Mar 19) 146'14 -0'04 2/18/19   11:59 AM CST
  • US TREASURY BOND (Jun 19) 145'25 -0'05 2/18/19   11:52 AM CST
  • US TREASURY BOND (Sep 19) 145'30 0'02 2/15/19   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 12:51P Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 10:26A Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:19P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 08:57A Chart for @MW9H Options for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 11:10A Chart for @MW9K Options for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/17 Chart for @MW9N Options for @MW9N
Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02/17 Chart for @MW9U Options for @MW9U
Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02/17 Chart for @MW9Z Options for @MW9Z
Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 02/17 Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 08:57A Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 09:23A Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 01:16P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 12:59P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 01:15P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 09:12A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 10:28A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 08:30A Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 08:40A Chart for @S9N Options for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.87 30.06 29.67 29.97 0.06 29.95s 01:14P Chart for @BO9H Options for @BO9H
May 19 30.18 30.39 30.01 30.31 0.05 30.28s 08:50A Chart for @BO9K Options for @BO9K
Jul 19 30.54 30.73 30.35 30.64 0.05 30.62s 02/17 Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 11:18A Chart for @SM9H Options for @SM9H
May 19 3101 3116 3095 3103 9 3105s 08:45A Chart for @SM9K Options for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 11:20A Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 19 2777.00 2782.50 2773.25 2778.25 1.25 2777.00 12:59P Chart for @ES9H Options for @ES9H
Jun 19 2784.00 2786.00 2777.75 2782.50 0.50 2782.00 12:49P Chart for @ES9M Options for @ES9M
Sep 19 2786.75 2787.50 2783.75 2786.50 - 0.25 2786.75 11:59A Chart for @ES9U Options for @ES9U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 146'18 146'20 146'12 146'14 -0'04 146'18 01:17P Chart for @US9H Options for @US9H
Jun 19 145'30 145'31 145'25 145'25 -0'05 145'30 12:01P Chart for @US9M Options for @US9M
Sep 19 145'30 0'02 145'30s 02/15 Chart for @US9U Options for @US9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'0
@S9H 907'6 4'0
@W9H 503'2 -2'6
@O9H 276'6 -6'2
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9H)
Exchange:  CBOT
Last Trade:  503'2
Change:  -2'6
Bid:  503'2
Ask:  503'2
Today's High:  508'6
Today's Low:  499'2
Volume:  79,764
Open:  507'6
Settle:  504'2s
Prev:  507'0
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/15
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/12 06:01
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/15 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
CME Feeder Cattle Index 02/15
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/15 15:10
Family Business Matters 02/15 11:12

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN