Quote Ticker
  • WHEAT (Mar 19) 486'0 5'2 2/21/19   8:51 AM CST
  • WHEAT (May 19) 489'4 5'2 2/21/19   8:51 AM CST
  • WHEAT (Jul 19) 492'6 4'4 2/21/19   8:51 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 553'6 5'0 2/21/19   8:51 AM CST
  • HARD RED SPRING WHEAT (May 19) 554'0 5'6 2/21/19   8:51 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 558'6 6'4 2/21/19   8:51 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 566'2 5'4 2/21/19   8:51 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 580'4 5'6 2/21/19   8:51 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 587'0 -4'4 2/20/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 455'0 5'0 2/21/19   8:51 AM CST
  • HARD RED WINTER WHEAT (May 19) 463'2 5'2 2/21/19   8:51 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 473'6 5'2 2/21/19   8:51 AM CST
  • CORN (Mar 19) 375'6 5'0 2/21/19   8:51 AM CST
  • CORN (May 19) 384'4 5'0 2/21/19   8:51 AM CST
  • CORN (Jul 19) 392'4 5'0 2/21/19   8:51 AM CST
  • SOYBEANS (Mar 19) 910'6 8'2 2/21/19   8:51 AM CST
  • SOYBEANS (May 19) 924'2 8'2 2/21/19   8:51 AM CST
  • SOYBEANS (Jul 19) 937'4 7'6 2/21/19   8:51 AM CST
  • SOYBEAN OIL (Mar 19) 30.32 0.36 2/21/19   8:51 AM CST
  • SOYBEAN OIL (May 19) 30.66 0.38 2/21/19   8:52 AM CST
  • SOYBEAN OIL (Jul 19) 30.99 0.38 2/21/19   8:51 AM CST
  • SOYBEAN MEAL (Mar 19) 3073 21 2/21/19   8:52 AM CST
  • SOYBEAN MEAL (May 19) 3113 21 2/21/19   8:52 AM CST
  • SOYBEAN MEAL (Jul 19) 3151 20 2/21/19   8:52 AM CST
  • LIVE CATTLE (Feb 19) 128.050 - 0.275 2/21/19   8:50 AM CST
  • LIVE CATTLE (Apr 19) 128.950 - 0.250 2/21/19   8:51 AM CST
  • LIVE CATTLE (Jun 19) 119.300 - 0.025 2/21/19   8:51 AM CST
  • FEEDER CATTLE (Mar 19) 143.825 - 0.050 2/21/19   8:51 AM CST
  • FEEDER CATTLE (Apr 19) 145.975 - 0.100 2/21/19   8:51 AM CST
  • FEEDER CATTLE (May 19) 146.975 - 0.025 2/21/19   8:47 AM CST
  • LEAN HOGS (Apr 19) 54.700 1.725 2/21/19   8:51 AM CST
  • LEAN HOGS (May 19) 65.100 2.075 2/21/19   8:51 AM CST
  • LEAN HOGS (Jun 19) 75.000 2.250 2/21/19   8:52 AM CST
  • E-MINI S&P 500 (Mar 19) 2771.25 - 15.75 2/21/19   8:51 AM CST
  • E-MINI S&P 500 (Jun 19) 2775.75 - 15.75 2/21/19   8:50 AM CST
  • E-MINI S&P 500 (Sep 19) 2783.75 - 12.50 2/21/19   8:43 AM CST
  • US TREASURY BOND (Mar 19) 145'26 -0'25 2/21/19   8:51 AM CST
  • US TREASURY BOND (Jun 19) 145'06 -0'25 2/21/19   8:51 AM CST
  • US TREASURY BOND (Sep 19) 145'31 -0'08 2/20/19   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 486'0 5'2 480'6 08:51A Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 489'4 5'2 484'2 08:51A Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 492'6 4'4 488'2 08:51A Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 548'6 556'0 548'4 553'6 5'0 548'6 08:51A Chart for @MW9H Options for @MW9H
May 19 548'6 556'6 548'4 554'0 5'6 548'2 08:51A Chart for @MW9K Options for @MW9K
Jul 19 553'4 561'2 553'4 558'6 6'4 552'2 08:51A Chart for @MW9N Options for @MW9N
Sep 19 561'0 569'2 561'0 566'2 5'4 560'6 08:51A Chart for @MW9U Options for @MW9U
Dec 19 576'4 580'4 576'4 580'4 5'6 574'6 08:52A Chart for @MW9Z Options for @MW9Z
Mar 20 590'2 590'4 586'4 587'0 -4'4 586'4s 08:52A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 461'6 450'2 455'0 5'0 450'0 08:51A Chart for @KW9H Options for @KW9H
May 19 458'6 470'0 458'4 463'2 5'2 458'0 08:51A Chart for @KW9K Options for @KW9K
Jul 19 469'0 480'0 469'0 473'6 5'2 468'4 08:51A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'6 5'0 370'6 08:51A Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 384'4 5'0 379'4 08:51A Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 392'4 5'0 387'4 08:51A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'2 902'4 08:51A Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 924'2 8'2 916'0 08:51A Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 937'4 7'6 929'6 08:51A Chart for @S9N Options for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 30.00 30.66 29.90 30.32 0.36 29.96 08:52A Chart for @BO9H Options for @BO9H
May 19 30.31 30.98 30.23 30.66 0.38 30.28 08:52A Chart for @BO9K Options for @BO9K
Jul 19 30.64 31.32 30.56 30.99 0.38 30.61 08:52A Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3088 3046 3073 21 3052 08:52A Chart for @SM9H Options for @SM9H
May 19 3090 3126 3086 3113 21 3092 08:52A Chart for @SM9K Options for @SM9K
Jul 19 3128 3164 3126 3151 20 3131 08:52A Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 128.050 128.050 - 0.275 128.325 08:51A Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.950 128.950 - 0.250 129.200 08:51A Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 119.250 119.300 - 0.025 119.325 08:51A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 143.500 143.825 - 0.050 143.875 08:51A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 145.650 145.975 - 0.100 146.075 08:51A Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.625 146.975 - 0.025 147.000 08:51A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 54.850 53.725 54.700 1.725 52.975 08:51A Chart for @HE9J Options for @HE9J
May 19 64.325 65.325 64.325 65.100 2.075 63.025 08:51A Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.250 74.000 75.000 2.250 72.750 08:52A Chart for @HE9M Options for @HE9M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 19 2787.00 2798.00 2770.00 2771.25 - 15.75 2787.00 08:51A Chart for @ES9H Options for @ES9H
Jun 19 2791.25 2802.50 2774.75 2775.75 - 15.75 2791.50 08:50A Chart for @ES9M Options for @ES9M
Sep 19 2795.00 2805.50 2779.75 2783.75 - 12.50 2796.25 08:50A Chart for @ES9U Options for @ES9U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 146'23 146'25 145'22 145'26 -0'25 146'19 08:51A Chart for @US9H Options for @US9H
Jun 19 146'03 146'04 145'03 145'06 -0'25 145'31 08:51A Chart for @US9M Options for @US9M
Sep 19 145'31 -0'08 145'31s 02/20 Chart for @US9U Options for @US9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 375'6 5'0
@S9H 910'0 7'4
@W9H 485'6 5'0
@O9H 267'6 -2'0
Stocks
MSFT 107.130000 - 0.020000
WMT 99.285000 -0.595000
XOM 78.330000 -0.200000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9H)
Exchange:  CBOT
Last Trade:  486'0
Change:  5'2
Bid:  485'6
Ask:  486'0
Today's High:  491'4
Today's Low:  480'2
Volume:  78,091
Open:  480'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
8:51:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12674 02/20/2019   3:09 PM CST 45

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 20
USDA Daily Market Rates 02/21 06:48

DTN Livestock News
DTN Cattle Prices/Trends 02/21 08:10
DTN Early Word Opening Livestock 02/21 05:56
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
CME Feeder Cattle Index 02/20
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/21 08:15
Family Business Matters 02/15 11:12

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends 02/21 08:10
DTN Early Word Opening Livestock 02/21 05:56
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/19

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN