Quote Ticker
  • WHEAT (Dec 19) 485'2 1'0 9/17/19   10:35 PM CST
  • WHEAT (Mar 20) 491'6 1'0 9/17/19   10:35 PM CST
  • WHEAT (May 20) 495'4 0'2 9/17/19   8:08 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 505'2 -1'2 9/17/19   10:21 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 520'2 -2'4 9/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 532'6 -2'0 9/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 544'6 -2'0 9/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 556'4 -1'6 9/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 569'4 -1'6 9/17/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 403'0 0'6 9/17/19   10:35 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 417'0 0'4 9/17/19   10:35 PM CST
  • HARD RED WINTER WHEAT (May 20) 427'2 0'2 9/17/19   10:35 PM CST
  • CORN (Dec 19) 369'0 1'0 9/17/19   10:35 PM CST
  • CORN (Mar 20) 381'0 1'0 9/17/19   10:31 PM CST
  • CORN (May 20) 389'0 0'6 9/17/19   10:35 PM CST
  • SOYBEANS (Nov 19) 893'6 0'0 9/17/19   10:34 PM CST
  • SOYBEANS (Jan 20) 907'4 0'2 9/17/19   10:34 PM CST
  • SOYBEANS (Mar 20) 920'0 0'4 9/17/19   10:34 PM CST
  • SOYBEAN OIL (Oct 19) 29.78 -0.07 9/17/19   10:07 PM CST
  • SOYBEAN OIL (Dec 19) 29.92 -0.07 9/17/19   10:35 PM CST
  • SOYBEAN OIL (Jan 20) 30.13 -0.08 9/17/19   10:25 PM CST
  • SOYBEAN MEAL (Oct 19) 2945 4 9/17/19   10:22 PM CST
  • SOYBEAN MEAL (Dec 19) 2982 4 9/17/19   10:31 PM CST
  • SOYBEAN MEAL (Jan 20) 3000 5 9/17/19   10:22 PM CST
  • LIVE CATTLE (Oct 19) 99.550 1.350 9/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.425 1.275 9/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.900 1.325 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.425 2.625 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.675 3.100 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 135.150 1.875 9/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.250 -1.525 9/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.675 -3.000 9/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -2.300 9/17/19   1:04 PM CST
  • E-MINI S&P 500 (Sep 19) 3002.00 - 3.50 9/17/19   10:36 PM CST
  • E-MINI S&P 500 (Dec 19) 3004.25 - 3.75 9/17/19   10:36 PM CST
  • E-MINI S&P 500 (Mar 20) 3007.50 - 3.00 9/17/19   8:49 PM CST
  • US TREASURY BOND (Sep 19) 160'09     CST
  • US TREASURY BOND (Dec 19) 159'15 0'02 9/17/19   10:35 PM CST
  • US TREASURY BOND (Mar 20) 158'01     CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 486'0 484'2 485'2 1'0 484'2 10:35P Chart for @W9Z Options for @W9Z
Mar 20 490'4 492'2 490'4 491'6 1'0 490'6 10:35P Chart for @W0H Options for @W0H
May 20 494'2 496'0 494'2 495'4 0'2 495'2 10:35P Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 505'4 506'0 505'2 505'2 -1'2 506'4 10:35P Chart for @MW9Z Options for @MW9Z
Mar 20 522'4 527'0 520'2 520'2 -2'4 521'2s 10:35P Chart for @MW0H Options for @MW0H
May 20 535'0 537'0 531'6 532'6 -2'0 533'0s 10:35P Chart for @MW0K Options for @MW0K
Jul 20 545'0 545'0 544'2 544'6 -2'0 544'0s 10:35P Chart for @MW0N Options for @MW0N
Sep 20 555'4 556'4 555'4 556'4 -1'6 554'6s 10:35P Chart for @MW0U Options for @MW0U
Dec 20 569'4 -1'6 569'4s 10:35P Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 403'4 402'2 403'0 0'6 402'2 10:35P Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 417'4 416'2 417'0 0'4 416'4 10:35P Chart for @KW0H Options for @KW0H
May 20 427'0 427'6 427'0 427'2 0'2 427'0 10:35P Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'0 1'0 368'0 10:35P Chart for @C9Z Options for @C9Z
Mar 20 379'4 381'4 379'4 381'0 1'0 380'0 10:35P Chart for @C0H Options for @C0H
May 20 387'6 389'6 387'6 389'0 0'6 388'2 10:35P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 893'6 0'0 893'6 10:35P Chart for @S9X Options for @S9X
Jan 20 909'0 909'4 905'4 907'4 0'2 907'2 10:35P Chart for @S0F Options for @S0F
Mar 20 920'6 921'6 918'2 920'0 0'4 919'4 10:35P Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.89 30.02 29.78 29.78 -0.07 29.85 10:35P Chart for @BO9V Options for @BO9V
Dec 19 30.02 30.15 29.91 29.92 -0.07 29.99 10:35P Chart for @BO9Z Options for @BO9Z
Jan 20 30.27 30.27 30.13 30.13 -0.08 30.21 10:35P Chart for @BO0F Options for @BO0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2945 2945 2937 2945 4 2941 10:35P Chart for @SM9V Options for @SM9V
Dec 19 2983 2983 2973 2982 4 2978 10:35P Chart for @SM9Z Options for @SM9Z
Jan 20 2999 3000 2992 3000 5 2995 10:35P Chart for @SM0F Options for @SM0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 02:44P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 03:01P Chart for @GF9V Options for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 03:18P Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Chart for @HE0G Options for @HE0G
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 19 3006.00 3006.25 3001.50 3002.00 - 3.50 3005.50 10:35P Chart for @ES9U Options for @ES9U
Dec 19 3008.75 3008.75 3004.00 3004.25 - 3.75 3008.00 10:35P Chart for @ES9Z Options for @ES9Z
Mar 20 3010.25 3010.25 3007.25 3007.50 - 3.00 3010.50 10:35P Chart for @ES0H Options for @ES0H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 160'09 160'05 Chart for @US9U Options for @US9U
Dec 19 159'22 159'23 159'10 159'15 0'02 159'13 10:35P Chart for @US9Z Options for @US9Z
Mar 20 158'01 158'13 Chart for @US0H Options for @US0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 369'0 1'0
@S9X 893'6 0'0
@W9Z 485'2 1'0
@O9Z 281'4 0'2
Stocks
MSFT 137.390000 1.060000
WMT 116.510000
XOM 73.170000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  485'2
Change:  1'0
Bid:  485'2
Ask:  485'4
Today's High:  486'0
Today's Low:  484'2
Volume:  49,217
Open:  484'2
Settle:  484'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
10:35:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN National HRS Index 09/17
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 17
USDA Daily Market Rates 09/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 15:15
Family Business Matters 08/30 07:26

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/16

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN