Quote Ticker
  • WHEAT (Mar 21) 662'6 19'4 3/2/21   1:15 PM CST
  • WHEAT (May 21) 661'2 -5'0 3/3/21   2:23 AM CST
  • WHEAT (Jul 21) 650'6 -4'2 3/3/21   2:17 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 628'0 12'0 3/2/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 643'4 -1'6 3/3/21   2:11 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 649'6 -2'0 3/3/21   1:50 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 658'2 0'0 3/3/21   1:29 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 665'4 -0'4 3/3/21   1:29 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 665'2 -3'0 3/2/21   7:01 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 630'6 12'6 3/2/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 632'2 -3'0 3/3/21   2:22 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 637'4 -3'0 3/3/21   2:21 AM CST
  • CORN (Mar 21) 559'4 -1'2 3/3/21   1:58 AM CST
  • CORN (May 21) 542'0 -3'0 3/3/21   2:23 AM CST
  • CORN (Jul 21) 529'6 -3'0 3/3/21   2:21 AM CST
  • SOYBEANS (Mar 21) 1416'0 2'0 3/3/21   12:52 AM CST
  • SOYBEANS (May 21) 1415'4 3'0 3/3/21   2:22 AM CST
  • SOYBEANS (Jul 21) 1400'0 1'2 3/3/21   2:20 AM CST
  • SOYBEAN OIL (Mar 21) 51.25 0.50 3/2/21   1:15 PM CST
  • SOYBEAN OIL (May 21) 49.96 0.30 3/3/21   2:23 AM CST
  • SOYBEAN OIL (Jul 21) 48.94 0.25 3/3/21   2:23 AM CST
  • SOYBEAN MEAL (Mar 21) 4240 7 3/2/21   8:06 PM CST
  • SOYBEAN MEAL (May 21) 4229 12 3/3/21   2:22 AM CST
  • SOYBEAN MEAL (Jul 21) 4212 12 3/3/21   2:07 AM CST
  • LIVE CATTLE (Apr 21) 119.400 0.450 3/2/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.725 0.250 3/2/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.800 0.325 3/2/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 136.350 - 0.675 3/2/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.400 - 0.650 3/2/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.325 3/2/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 85.375 -2.375 3/2/21   1:04 PM CST
  • LEAN HOGS (May 21) 87.650 -1.650 3/2/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 93.350 -1.475 3/2/21   1:04 PM CST
  • E-MINI S&P 500 (Mar 21) 3893.00 25.50 3/3/21   2:23 AM CST
  • E-MINI S&P 500 (Jun 21) 3883.00 25.25 3/3/21   2:23 AM CST
  • E-MINI S&P 500 (Sep 21) 3875.00 27.25 3/3/21   2:15 AM CST
  • US TREASURY BOND (Mar 21) 161'02 0'02 3/3/21   1:36 AM CST
  • US TREASURY BOND (Jun 21) 159'11 -0'04 3/3/21   2:23 AM CST
  • US TREASURY BOND (Sep 21) 161'13 0'09 3/2/21   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 02:23A Chart for @W1H Options for @W1H
May 21 663'0 666'0 660'2 661'2 -5'0 666'2 02:23A Chart for @W1K Options for @W1K
Jul 21 652'6 654'6 650'0 650'6 -4'2 655'0 02:23A Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 628'0 12'0 640'2s 02:23A Chart for @MW1H Options for @MW1H
May 21 644'0 646'2 643'2 643'4 -1'6 645'2 02:22A Chart for @MW1K Options for @MW1K
Jul 21 650'6 652'4 649'6 649'6 -2'0 651'6 02:22A Chart for @MW1N Options for @MW1N
Sep 21 657'2 658'2 656'6 658'2 0'0 658'2 02:22A Chart for @MW1U Options for @MW1U
Dec 21 665'0 666'0 663'2 665'4 -0'4 666'0 02:23A Chart for @MW1Z Options for @MW1Z
Mar 22 665'4 665'4 664'2 665'2 -3'0 668'2 02:23A Chart for @MW2H Options for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 620'0 630'6 620'0 630'6 12'6 627'0s 02:22A Chart for @KW1H Options for @KW1H
May 21 634'4 635'4 631'2 632'2 -3'0 635'2 02:23A Chart for @KW1K Options for @KW1K
Jul 21 639'6 640'4 636'6 637'4 -3'0 640'4 02:23A Chart for @KW1N Options for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 555'6 559'4 -1'2 560'6 02:23A Chart for @C1H Options for @C1H
May 21 544'0 544'2 538'6 542'0 -3'0 545'0 02:23A Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 526'2 529'6 -3'0 532'6 02:23A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1411'0 1416'0 2'0 1414'0 02:23A Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1408'0 1415'2 2'6 1412'4 02:23A Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1392'6 1400'0 1'2 1398'6 02:23A Chart for @S1N Options for @S1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 50.35 51.40 50.35 51.25 0.50 51.27s 02:23A Chart for @BO1H Options for @BO1H
May 21 49.72 50.03 49.32 49.97 0.31 49.66 02:23A Chart for @BO1K Options for @BO1K
Jul 21 48.75 49.00 48.36 48.94 0.25 48.69 02:23A Chart for @BO1N Options for @BO1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4236 4240 4236 4240 7 4233 02:23A Chart for @SM1H Options for @SM1H
May 21 4220 4238 4210 4229 12 4217 02:23A Chart for @SM1K Options for @SM1K
Jul 21 4214 4219 4192 4212 12 4200 02:23A Chart for @SM1N Options for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 03/02 Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 03/02 Chart for @LE1M Options for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 03/02 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 136.850 135.250 136.350 - 0.675 136.525s 03/02 Chart for @GF1H Options for @GF1H
Apr 21 140.650 140.775 138.875 140.400 - 0.650 140.475s 03/02 Chart for @GF1J Options for @GF1J
May 21 143.525 143.725 141.650 143.400 - 0.325 143.575s 03/02 Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 03/02 Chart for @HE1J Options for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 03/02 Chart for @HE1K Options for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 03/02 Chart for @HE1M Options for @HE1M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 21 3867.50 3895.00 3867.25 3892.75 25.25 3867.50 02:23A Chart for @ES1H Options for @ES1H
Jun 21 3859.50 3885.00 3859.50 3883.00 25.25 3857.75 02:23A Chart for @ES1M Options for @ES1M
Sep 21 3860.00 3875.00 3853.75 3875.00 27.25 3847.75 02:23A Chart for @ES1U Options for @ES1U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 21 161'12 161'12 160'27 161'02 0'02 161'00 02:23A Chart for @US1H Options for @US1H
Jun 21 159'28 159'29 159'08 159'11 -0'04 159'15 02:23A Chart for @US1M Options for @US1M
Sep 21 161'13 0'09 159'15s 03/02 Chart for @US1U Options for @US1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 559'4 -1'2
@S1H 1416'0 2'0
@W1H 662'6 19'4
@O1H 353'2 1'0
Stocks
MSFT 233.870000 - 3.070000
WMT 130.110000
XOM 56.070000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1H)
Exchange:  CBOT
Last Trade:  662'6
Change:  19'4
Bid:  657'0
Ask:  659'4
Today's High:  663'2
Today's Low:  640'0
Volume:  241
Open:  645'4
Settle:  663'2s
Prev:  643'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:15:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN National HRS Index 03/02
Portland Grain Review 02/25
DTN Weather Trend Indicators 03/02 08:06
FARM MARKET NEWS - CORN REPORT FOR Tue, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 2
USDA Daily Market Rates 03/02 06:11

DTN Livestock News
DTN Cattle Close/Trends 03/02 16:05
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/02 15:35
Family Business Matters 01/07 05:22

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Close/Trends 03/02 16:05
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs 02/26

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN