Quote Ticker
  • WHEAT (Mar 17) 435'2 10'6 3/1/17   1:15 PM CST
  • WHEAT (May 17) 457'6 13'2 3/1/17   1:19 PM CST
  • WHEAT (Jul 17) 471'2 12'2 3/1/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 550'0 13'4 3/1/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 560'6 11'2 3/1/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 565'6 10'4 3/1/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 571'0 11'0 3/1/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 581'6 10'6 3/1/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 590'2 9'4 3/1/17   1:33 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 457'0 14'2 3/1/17   1:16 PM CST
  • HARD RED WINTER WHEAT (May 17) 477'0 13'6 3/1/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 488'4 13'4 3/1/17   1:19 PM CST
  • CORN (Mar 17) 375'6 9'0 3/1/17   1:19 PM CST
  • CORN (May 17) 382'0 8'2 3/1/17   1:19 PM CST
  • CORN (Jul 17) 389'2 8'2 3/1/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1041'0 16'2 3/1/17   1:15 PM CST
  • SOYBEANS (May 17) 1052'0 16'0 3/1/17   1:20 PM CST
  • SOYBEANS (Jul 17) 1060'2 15'4 3/1/17   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 34.48 0.80 3/1/17   1:16 PM CST
  • SOYBEAN OIL (May 17) 34.79 0.81 3/1/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 35.04 0.81 3/1/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3353 25 3/1/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3395 29 3/1/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3425 29 3/1/17   1:19 PM CST
  • LIVE CATTLE (Apr 17) 117.250 - 0.350 3/1/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 107.325 0.250 3/1/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 102.550 0.575 3/1/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 124.125 - 0.575 3/1/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.475 - 0.950 3/1/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 123.400 - 1.025 3/1/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 68.450 0.825 3/1/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.200 0.175 3/1/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 78.025 0.375 3/1/17   1:04 PM CST
  • E-MINI S&P 500 (Mar 17) 2398.75 36.00 3/1/17   1:40 PM CST
  • E-MINI S&P 500 (Jun 17) 2396.00 37.50 3/1/17   1:40 PM CST
  • E-MINI S&P 500 (Sep 17) 2393.25 38.00 3/1/17   1:25 PM CST
  • US TREASURY BOND (Mar 17) 150'21 -2'09 3/1/17   1:39 PM CST
  • US TREASURY BOND (Jun 17) 149'12 -2'09 3/1/17   1:40 PM CST
  • US TREASURY BOND (Sep 17)     CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 424'2 435'4 422'6 435'2 10'6 435'4s 01:30P Chart for @W7H Options for @W7H
May 17 443'0 457'6 442'2 457'6 13'2 457'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 457'6 471'2 457'0 471'2 12'2 470'6s 01:30P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 550'0 544'0 550'0 13'4 553'2s 01:33P Chart for @MW7H Options for @MW7H
May 17 550'4 561'6 550'4 560'6 11'2 561'4s 01:33P Chart for @MW7K Options for @MW7K
Jul 17 556'0 566'2 555'0 565'6 10'4 566'0s 01:33P Chart for @MW7N Options for @MW7N
Sep 17 561'6 571'6 561'6 571'0 11'0 571'6s 01:33P Chart for @MW7U Options for @MW7U
Dec 17 570'6 582'2 570'6 581'6 10'6 581'6s 01:33P Chart for @MW7Z Options for @MW7Z
Mar 18 581'4 590'2 581'4 590'2 9'4 589'6s 01:33P Chart for @MW8H Options for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'4 461'2 451'4 457'0 14'2 465'4s 01:20P Chart for @KW7H Options for @KW7H
May 17 463'0 478'0 462'0 477'0 13'6 477'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 475'0 489'0 473'2 488'4 13'4 488'4s 01:30P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'2 376'0 365'6 375'6 9'0 375'6s 01:30P Chart for @C7H Options for @C7H
May 17 373'0 382'2 372'2 382'0 8'2 382'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 380'2 389'4 379'6 389'2 8'2 389'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1025'2 1041'4 1025'0 1041'0 16'2 1041'2s 01:30P Chart for @S7H Options for @S7H
May 17 1036'2 1052'2 1035'0 1052'0 16'0 1051'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1045'2 1060'4 1044'0 1060'2 15'4 1060'0s 01:30P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 33.56 34.48 33.56 34.48 0.80 34.49s 01:20P Chart for @BO7H Options for @BO7H
May 17 34.11 34.81 33.78 34.79 0.81 34.74s 01:30P Chart for @BO7K Options for @BO7K
Jul 17 34.34 35.05 34.03 35.04 0.81 35.00s 01:30P Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3320 3354 3320 3353 25 3351s 01:20P Chart for @SM7H Options for @SM7H
May 17 3360 3395 3360 3395 29 3393s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3391 3428 3391 3425 29 3423s 01:30P Chart for @SM7N Options for @SM7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 118.150 118.950 117.075 117.250 - 0.350 117.575s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 107.800 108.750 107.275 107.325 0.250 107.800s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 102.575 103.350 102.450 102.550 0.575 103.000s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.075 125.900 123.925 124.125 - 0.575 124.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 124.650 125.275 123.200 123.475 - 0.950 123.750s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.700 125.350 123.175 123.400 - 1.025 123.700s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 68.900 67.525 68.450 0.825 68.425s 01:05P Chart for @HE7J Options for @HE7J
May 17 74.100 74.750 73.600 74.200 0.175 74.125s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.025 78.475 77.450 78.025 0.375 78.000s 01:05P Chart for @HE7M Options for @HE7M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 17 2364.50 2401.00 2363.25 2399.00 36.25 2362.75 01:41P Chart for @ES7H Options for @ES7H
Jun 17 2360.25 2397.25 2359.50 2395.25 36.75 2358.50 01:41P Chart for @ES7M Options for @ES7M
Sep 17 2359.75 2393.25 2358.50 2393.25 38.00 2355.25 01:41P Chart for @ES7U Options for @ES7U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 17 152'09 152'11 150'16 150'19 -2'11 152'30 01:41P Chart for @US7H Options for @US7H
Jun 17 151'05 151'06 149'07 149'11 -2'10 151'21 01:41P Chart for @US7M Options for @US7M
Sep 17 151'21 Chart for @US7U Options for @US7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 375'6 9'0
@S7H 1041'0 16'2
@W7H 435'2 10'6
@O7H 260'2 2'6
Stocks
MSFT 64.915000 0.935000
WMT 70.510000 -0.420000
XOM 83.103900 1.783900
TWX 99.130000 0.920000



Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W7H)
Exchange:  CBOT
Last Trade:  435'2
Change:  10'6
Bid:  416'0
Ask:  445'2
Today's High:  435'4
Today's Low:  422'6
Volume:  1,445
Open:  424'2
Settle:  435'4s
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2017
1:15:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 11675 03/01/2017   1:16 PM CST 163

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 03/01 06:07
DTN Midday Grain Comments 03/01 11:38
DTN Closing Grain Comments 02/28 14:07
DTN National HRS Index 02/28
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 28
USDA Daily Market Rates 03/01 06:48

DTN Livestock News
DTN Cattle Prices/Trends 03/01 11:50
DTN Early Word Opening Livestock 03/01 06:19
DTN Midday Livestock Comments 03/01 11:44
DTN Closing Livestock Comment 02/28 16:28
CME Feeder Cattle Index 02/28
Cattle On Feed Report 02/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/01 13:25
Family Business Matters 02/24 11:56

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 03/01 06:07
DTN Midday Grain Comments 03/01 11:38
DTN Closing Grain Comments 02/28 14:07
DTN Cattle Prices/Trends 03/01 11:50
DTN Early Word Opening Livestock 03/01 06:19
DTN Midday Livestock Comments 03/01 11:44
DTN Closing Livestock Comment 02/28 16:28
DTN Chart Technical Points 02/28 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN