Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.000 118.575 119.400 0.450
Jun 117.875 116.425 117.725 0.250
Aug 116.925 115.575 116.800 0.325
Oct 120.775 119.450 120.625 0.200
Dec 123.825 122.525 123.675 0.300
Feb 126.075 124.850 126.075 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.075 85.125 85.375 -2.375
May 89.000 87.450 87.650 -1.650
Jun 94.650 92.950 93.350 -1.475
Jul 94.825 93.475 94.125 -0.925
Aug 94.050 92.825 93.700 -0.650
Oct 79.375 78.725 79.325 -0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 136.850 135.250 136.350 - 0.675
Apr 140.775 138.875 140.400 - 0.650
May 143.725 141.650 143.400 - 0.325
Aug 151.875 149.875 151.750 0.125
Sep 152.900 150.850 152.700 0.125
Oct 153.250 151.800 153.150 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.075 85.125 85.375 -2.375
May 89.000 87.450 87.650 -1.650
Jun 94.650 92.950 93.350 -1.475
Jul 94.825 93.475 94.125 -0.925
Aug 94.050 92.825 93.700 -0.650
Oct 79.375 78.725 79.325 -0.125
Apr 87.075 85.125 85.375 -2.375
May 89.000 87.450 87.650 -1.650
Jun 94.650 92.950 93.350 -1.475
Jul 94.825 93.475 94.125 -0.925
Aug 94.050 92.825 93.700 -0.650
Oct 79.375 78.725 79.325 -0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.30
Apr 17.78
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN