Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'0 555'6 558'6 -2'0
May 544'2 538'6 542'6 -2'2
Jul 531'4 526'2 530'0 -2'6
Sep 491'6 489'2 491'4 -1'4
Dec 475'6 473'4 475'4 -0'2
Mar 483'0 481'2 482'6 -0'6
May 487'0 485'2 486'4 -1'0
Jul 487'2 485'6 486'6 -1'6
Sep 449'0 449'0 449'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1417'4 1411'0 1416'0 2'0
May 1417'6 1408'0 1417'4 5'0
Jul 1401'6 1392'6 1401'6 3'0
Aug 1355'2 1347'2 1355'2 2'4
Sep 1273'6 1266'6 1273'6 1'2
Nov 1230'2 1223'0 1230'0 0'2
Jan 1226'0 1219'6 1226'0 -0'2
Mar 1197'4 1195'6 1197'4 -3'2
May 1193'0 1191'6 1192'2 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 663'2 640'0 662'6 19'4
May 666'0 661'6 663'0 -3'2
Jul 654'6 651'0 652'2 -2'6
Sep 651'2 647'6 649'0 -2'4
Dec 655'4 651'6 652'4 -2'4
Mar 659'4 656'2 657'2 -2'2
May 656'6 652'4 655'0 9'4
Jul 635'2 630'4 635'0 8'4
Sep 632'2 631'2 631'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 630'6 620'0 630'6 12'6
May 635'4 631'6 633'6 -1'4
Jul 640'4 636'6 638'6 -1'6
Sep 645'2 642'2 644'2 -1'0
Dec 653'2 650'0 653'0 0'0
Mar 655'4 645'2 655'4 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 628'0 12'0
May 646'2 643'2 646'0 0'6
Jul 652'4 650'2 652'0 0'2
Sep 658'2 656'6 658'2 0'0
Dec 666'0 663'2 665'4 -0'4
Mar 665'4 664'2 665'2 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.40 50.35 51.25 0.50
May 50.03 49.32 49.98 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4240 4236 4240 7
May 4238 4210 4238 21
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 374'4 349'2 353'2 1'0
May 368'2 365'0 368'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN