Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'0 555'6 558'6 -2'0
May 544'2 538'6 542'4 -2'4
Jul 531'4 526'2 530'0 -2'6
Sep 491'6 489'2 491'6 -1'2
Dec 475'6 473'4 475'2 -0'4
Mar 483'0 481'2 482'6 -0'6
May 487'0 485'2 486'4 -1'0
Jul 487'2 485'6 486'6 -1'6
Sep 449'0 449'0 449'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1417'4 1411'0 1416'0 2'0
May 1417'6 1408'0 1416'4 4'0
Jul 1401'6 1392'6 1401'0 2'2
Aug 1355'2 1347'2 1355'2 2'4
Sep 1273'6 1266'6 1273'6 1'2
Nov 1230'2 1223'0 1229'4 -0'2
Jan 1226'0 1219'6 1226'0 -0'2
Mar 1197'4 1195'6 1197'4 -3'2
May 1193'0 1191'6 1193'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 663'2 640'0 662'6 19'4
May 666'0 661'6 662'2 -4'0
Jul 654'6 651'0 652'0 -3'0
Sep 651'2 647'6 649'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 630'6 620'0 630'6 12'6
May 635'4 631'6 633'0 -2'2
Jul 640'4 636'6 638'6 -1'6
Sep 645'2 642'2 644'2 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 628'0 12'0
May 646'2 643'2 646'0 0'6
Jul 652'4 650'2 652'0 0'2
Sep 658'2 656'6 658'2 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4240 4236 4240 7
May 4238 4210 4237 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.40 50.35 51.25 0.50
May 50.03 49.32 49.92 0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.000 118.575 119.400 0.450
Jun 117.875 116.425 117.725 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 136.850 135.250 136.350 - 0.675
Apr 140.775 138.875 140.400 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.075 85.125 85.375 -2.375
May 89.000 87.450 87.650 -1.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.775 1.750 1.775 0.085
Apr 1.730 1.730 1.730 0.085
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN