Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT

DTN Market News
Can Retail Purchasing Surge Make Up for Food-Service Losses?
DTN Early Word Grains 04/02 05:59
DTN Midday Grain Comments 04/02 11:00
DTN Closing Grain Comments 04/02 14:13
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/02 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
NYSE Composite 9967 04/02/2020   2:49 PM CST 122

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 553'2 538'2 543'6 -8'4
Jul 550'2 535'0 540'4 -9'0
Sep 553'4 538'4 544'0 -9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 526'2 515'2 518'2 -5'4
Jul 536'4 526'4 530'2 -4'6
Sep 545'0 535'2 539'0 -4'6
Dec 554'2 546'6 550'0 -4'4
Mar 562'6 558'0 561'2 -3'6
May 567'6 564'0 566'0 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 478'0 460'4 465'6 -11'0
Jul 484'4 467'6 473'2 -11'2
Sep 493'0 476'4 481'4 -11'2
 
@C - CORN - CBOT
  High Low Last Chg
May 343'2 333'0 334'2 -1'2
Jul 346'6 337'4 339'0 -0'2
Sep 347'4 340'0 342'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 870'0 857'0 859'2 -4'0
Jul 874'0 861'6 865'0 -3'2
Aug 875'0 863'6 867'0 -3'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 26.83 25.82 26.24 0.19
Jul 27.18 26.17 26.59 0.18
Aug 27.34 26.36 26.75 0.18
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3171 3085 3090 - 58
Jul 3136 3073 3082 - 44
Aug 3097 3049 3058 - 34
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 96.500 92.825 92.825 -4.500
Jun 87.250 83.075 83.075 -4.500
Aug 88.700 84.600 84.925 -4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 116.275 110.675 110.675 - 6.750
May 116.700 111.650 111.650 - 6.750
Aug 122.400 117.650 117.650 - 6.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 48.200 44.700 44.700 -4.500
May 47.625 45.475 45.475 -4.500
Jun 54.000 52.825 52.825 -4.500
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 2525.00 2424.75 2516.75 68.75
Sep 2521.50 2422.25 2516.25 71.25
Dec 2519.00 2439.75 2470.00 67.75
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 182'26 181'10 182'02 0'30
Sep 181'00 0'13
Dec 180'01 0'13

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN