Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11755 12/14/2018   3:09 PM CST - 181

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
May 543'2 534'4 536'6 -5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'6 0'0
Mar 589'4 582'2 582'2 -4'2
May 593'6 587'0 587'0 -2'6
Jul 599'0 593'4 593'4 -2'0
Sep 605'0 600'0 600'0 -2'2
Dec 614'4 611'0 611'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 504'0 0'0
Mar 524'4 514'6 518'0 -1'6
May 534'6 525'6 529'0 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 28.72 -0.25
Jan 28.83 28.44 28.44 -0.34
Mar 29.09 28.71 28.71 -0.33
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3108
Jan 3103 3072 3074 - 12
Mar 3145 3114 3115 - 13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
Apr 71.775 70.000 70.400 -0.300
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 2648.75 2594.00 2597.00 - 43.50
Mar 2652.75 2597.25 2600.25 - 44.00
Jun 2655.00 2605.00 2608.25 - 44.75
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 143'17 143'05 143'09 0'08
Mar 143'05 142'11 142'23 0'09
Jun 142'01 142'01 142'01 0'09

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN