Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST

DTN Market News
DTN Weekly Average DDG Price Continues to Climb
DTN Early Word Grains 01/28 05:54
DTN Midday Grain Comments 01/28 10:55
DTN Closing Grain Comments 01/28 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16397 01/28/2022   10:07 AM CST 245

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 793'4 774'6 787'2 9'2
May 797'4 780'0 792'4 8'6
Jul 788'0 772'2 785'2 8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 923'4 902'4 922'4 17'6
May 920'2 899'6 919'0 17'2
Jul 915'0 896'0 908'2 15'6
Sep 894'6 879'0 887'6 13'0
Dec 886'2 876'6 881'6 12'2
Mar 876'2 12'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 810'6 790'0 804'6 8'6
May 813'2 793'0 807'2 8'2
Jul 812'2 792'4 807'0 7'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 637'2 623'0 636'2 10'6
May 634'2 620'6 633'6 10'2
Jul 627'0 614'0 626'2 10'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1479'0 1441'4 1471'6 21'6
May 1484'4 1446'2 1476'2 21'2
Jul 1481'6 1444'2 1474'6 20'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 66.34 64.15 65.29 0.93
May 66.25 64.15 65.26 0.89
Jul 65.80 63.77 64.80 0.83
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4135 4028 4118 65
May 4121 4014 4103 67
Jul 4099 3999 4087 64
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.975 137.575 138.800 0.875
Apr 143.225 141.300 143.175 1.475
Jun 138.100 136.450 138.075 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 160.625 158.625 159.525 0.125
Apr 165.950 164.300 165.200 0.200
May 170.400 168.625 169.875 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.700 86.325 88.025 0.900
Apr 97.075 93.625 95.075 0.250
May 101.250 98.450 99.900 0.675
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 4426.00 4266.25 4419.50 101.75
Jun 4418.00 4261.25 4408.25 97.75
Sep 4415.00 4258.25 4414.00 105.50
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 155'30 154'15 155'23 0'10
Jun 157'26 156'08 157'08 0'02
Sep 157'19 0'13

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN