Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 662'4 651'4 657'6 -5'0
Sep 665'0 654'0 660'2 -5'4
Dec 670'0 657'6 665'6 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 761'4 749'4 758'0 -4'4
Sep 764'4 753'4 761'2 -5'0
Dec 759'4 751'2 757'4 -6'4
Mar 752'2 752'2 752'2 -9'2
May 763'0 751'0 760'6 6'6
Jul 764'6 744'6 764'6 6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 607'4 597'0 601'6 -4'6
Sep 617'6 606'0 611'0 -4'6
Dec 626'2 617'0 620'2 -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 651'2 636'4 643'6 -11'4
Sep 573'0 553'4 564'6 -12'6
Dec 562'0 540'0 552'6 -13'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1395'0 1371'0 1383'2 -12'6
Aug 1351'2 1330'0 1341'0 -14'0
Sep 1311'4 1292'4 1300'6 -16'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 58.54 56.89 57.87 -0.25
Aug 57.05 55.38 56.27 -0.44
Sep 56.61 55.12 55.83 -0.53
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3714 3674 3694 - 40
Aug 3715 3666 3698 - 40
Sep 3723 3688 3713 - 39
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.225 108.500 109.150 - 2.325
Aug 109.625 106.500 107.150 - 0.525
Oct 89.825 87.975 88.500 1.175
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 4171.50 4126.75 4170.50 17.00
Dec 4161.00 4117.00 4161.00 17.50
Mar 4151.75 4147.00 4147.00 10.25
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 163'10 163'10 163'10 0'25
Sep 163'02 161'01 161'13 0'15
Dec 156'15

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN