Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12835 08/14/2018   3:09 PM CST 72

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 542'6 535'2 536'2 -5'4
Dec 562'4 555'4 556'6 -4'4
Mar 583'4 577'0 578'2 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 595'4 591'6 591'6 -4'4
Dec 613'6 608'4 608'4 -4'6
Mar 627'0 624'6 624'6 -3'6
May 635'4 629'4 633'0 2'2
Jul 637'6 634'4 634'4 -3'2
Sep 638'0 630'0 637'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 549'0 541'0 541'6 -4'0
Dec 576'0 567'4 568'4 -4'0
Mar 597'0 591'0 592'0 -3'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'6 359'4 360'0 -2'2
Dec 377'2 374'0 374'2 -2'2
Mar 388'6 385'4 386'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 872'4 861'4 862'6 -5'4
Nov 884'0 872'6 873'2 -6'4
Jan 895'6 884'6 885'6 -6'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.29 28.03 28.03 -0.25
Oct 28.42 28.15 28.15 -0.26
Dec 28.64 28.36 28.37 -0.24
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3371 3335 3339 - 19
Oct 3380 3344 3347 - 19
Dec 3394 3355 3359 - 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.075 107.075 108.025 0.775
Oct 108.850 107.900 108.825 0.575
Dec 112.675 111.725 112.625 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.600 148.250 148.850 0.275
Sep 149.025 147.550 148.525 0.225
Oct 149.100 147.775 149.000 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 55.450 54.950 55.050 -0.525
Oct 52.925 51.500 51.950 0.200
Dec 49.525 48.450 48.700 0.075
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 2843.00 2830.50 2830.75 - 10.25
Dec 2846.00 2834.75 2835.50 - 9.50
Mar 2852.00
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 144'10 143'28 144'09 0'08
Dec 143'16 143'06 143'16 0'08
Mar 142'17 -0'09

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN