Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'4 553'0 555'2 -11'4
May 564'0 551'4 553'0 -12'0
Jul 561'6 550'4 551'6 -10'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 538'4 529'4 531'0 -9'0
May 548'0 539'4 541'0 -8'4
Jul 556'0 548'2 549'6 -7'6
Sep 564'0 557'2 558'2 -8'0
Dec 572'0 570'2 570'2 -7'4
Mar 587'2 583'0 587'2 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 485'0 471'6 474'0 -11'6
May 492'0 478'6 481'0 -12'0
Jul 498'2 486'0 488'0 -12'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 378'4 379'4 -3'4
May 387'2 383'0 384'0 -3'4
Jul 390'0 386'4 387'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 885'2 886'4 -5'6
May 903'6 894'6 896'0 -6'2
Jul 915'4 906'6 907'6 -6'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.52 29.78 29.83 -0.65
May 30.89 30.13 30.20 -0.64
Jul 31.27 30.53 30.59 -0.63
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2932 2911 2914 - 8
May 2986 2965 2971 - 5
Jul 3037 3016 3022 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.500 120.900 121.250 - 0.175
Apr 120.750 120.150 120.550 - 0.050
Jun 112.300 111.675 112.050 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 139.925 139.050 139.550 0.250
Apr 142.300 141.525 141.850 0.075
May 144.200 143.450 143.700 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.350 65.775 67.075 1.575
May 75.250 74.050 75.000 1.450
Jun 83.350 81.750 83.250 1.875
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 3387.25 3370.75 3382.75 13.50
Jun 3387.50 3373.00 3383.50 13.75
Sep 3386.50 3375.75 3386.25 16.75
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 163'13 162'18 163'02 -0'03
Jun 162'14 161'20 162'04 -0'03
Sep 156'05 0'25

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN