Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT

DTN Market News
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
DTN Early Word Grains 07/01 06:03
DTN Midday Grain Comments 07/01 11:12
DTN Closing Grain Comments 07/01 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 498'2 498'2 498'2 -0'4
Sep 498'2 496'2 497'0 -1'6
Dec 505'6 503'6 504'2 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 505'0 504'0 504'0 -3'2
Sep 517'0 515'6 516'6 -0'6
Dec 534'2 526'0 531'0 -3'2
Mar 548'6 539'6 544'0 -2'6
May 558'6 553'0 553'0 -3'4
Jul 567'6 566'4 567'6 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 443'2 434'0 443'0 7'0
Sep 441'6 440'2 441'0 -1'6
Dec 453'6 452'6 453'0 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 348'0 346'6 347'4 -0'6
Sep 350'4 349'0 350'0 -0'4
Dec 360'0 359'0 359'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 894'0 893'6 894'0 0'2
Aug 893'6 890'0 892'2 0'6
Sep 893'4 889'6 892'0 0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.21 28.21 28.21
Aug 28.52 28.30 28.50 0.14
Sep 28.68 28.47 28.65 0.13
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2937 2869 2933 64
Aug 2964 2954 2956 1
Sep 2986 2978 2981 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 97.800 96.200 97.500 1.025
Oct 101.050 99.525 100.800 0.950
Dec 104.925 103.325 104.600 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 133.950 130.775 132.750 0.225
Sep 134.350 131.575 133.700 0.650
Oct 135.025 132.375 134.675 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 45.350 44.500 44.750 -0.375
Aug 50.000 48.100 48.900 0.050
Oct 49.500 47.975 48.025 -1.075
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 3111.00 3095.50 3106.25 3.25
Dec 3100.50 3085.50 3096.00 3.25
Mar 3086.50
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 178'13 178'03 178'12 0'08
Dec 174'22
Mar 177'01 -0'14

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN