Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/17/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
May 729'4 720'4 720'6 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 909'0 895'4 895'4 -6'0
Mar 897'0 884'0 884'0 -5'2
May 884'0 871'4 871'4 -5'6
Jul 869'4 857'6 861'2 -7'0
Sep 792'6 784'0 787'0 -5'6
Dec 786'2 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 723'0 712'2 713'4 -7'4
Mar 731'4 721'0 722'4 -7'4
May 735'4 726'0 726'0 -7'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 57.03 55.55 56.27 -0.54
Dec 57.05 55.51 56.25 -0.58
Jan 57.08 55.58 56.39 -0.54
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3408 3373 3386 - 17
Dec 3447 3412 3422 - 19
Jan 3470 3434 3445 - 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
Feb 132.475 131.275 131.600 - 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.625 154.475 154.675 - 1.000
Oct 157.400 155.925 156.275 - 0.725
Nov 157.300 155.625 156.250 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
Feb 78.675 76.050 78.100 0.700
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 4482.50 4459.00 4465.75 - 9.92
Dec 4472.50 4406.50 4408.25 - 42.50
Mar 4465.00 4400.00 4400.25 - 42.50
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 164'31 163'28 164'08 -0'26
Dec 163'19 162'08 162'23 -0'26
Mar 163'00 -0'26

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN