Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 516'6 492'4 503'4 9'0
Dec 527'0 504'4 513'4 8'2
Mar 538'2 516'4 525'6 7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 538'2 525'4 530'2 3'6
Dec 550'4 537'6 543'6 4'6
Mar 562'2 552'4 556'6 4'0
May 565'4 564'4 564'4 3'2
Jul 573'6 569'0 573'6 3'0
Sep 575'2 575'2 575'2 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 452'2 431'2 440'0 7'2
Dec 471'4 452'0 459'2 6'4
Mar 490'4 471'6 478'6 6'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 434'0 423'6 432'0 6'2
Dec 439'0 428'4 437'0 6'0
Mar 446'6 437'2 445'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 905'6 879'4 901'0 20'2
Sep 911'6 885'2 906'6 20'2
Nov 924'0 897'2 919'2 20'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 28.19 27.61 28.19 0.46
Sep 28.28 27.78 28.28 0.46
Oct 28.40 27.84 28.40 0.47
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3135 3066 3111 42
Sep 3149 3079 3127 41
Oct 3166 3101 3142 43
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.400 139.125 139.700 0.550
Sep 140.300 139.175 139.500 0.325
Oct 140.450 139.500 139.775 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025
Dec 77.100 74.725 76.850 1.475
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 3009.75 2969.50 2971.00 - 20.50
Dec 3012.00 2973.00 2973.25 - 20.50
Mar 3007.75 2979.50 2979.50 - 19.75
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 155'06 154'17 154'22 -0'07
Dec 154'04 153'28 154'01 -0'07
Mar 153'00 -0'07

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN