Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/26 10:59
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 672'2 663'2 666'4 1'2
May 669'4 661'6 664'4 0'2
Jul 651'0 644'4 646'0 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 642'6 636'2 640'4 2'4
May 651'2 644'4 649'6 3'2
Jul 656'0 649'6 655'4 3'4
Sep 660'6 655'0 660'2 3'4
Dec 663'6 663'4 663'6 2'4
Mar 661'0 645'0 660'0 11'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 646'2 639'2 642'0 1'0
May 649'0 643'4 645'0 0'6
Jul 645'4 639'2 641'2 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 539'4 532'0 535'2 3'0
May 540'6 533'4 536'6 3'0
Jul 533'4 527'0 530'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1393'6 1375'0 1382'0 11'6
May 1392'4 1373'0 1382'2 12'6
Jul 1372'6 1355'6 1363'4 11'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 44.94 44.06 44.78 0.87
May 44.02 43.18 43.89 0.77
Jul 43.30 42.62 43.08 0.63
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4421 4363 4381 16
May 4392 4332 4356 18
Jul 4342 4294 4309 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.625 116.475 117.050 0.475
Apr 123.700 122.475 123.075 0.150
Jun 119.700 118.700 119.350 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 136.350 135.525 135.600 - 0.900
Mar 143.850 141.100 141.125 - 2.375
Apr 146.425 143.950 143.950 - 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.775 69.775 70.475 -0.175
Apr 77.600 76.475 77.000 0.325
May 82.000 81.000 81.525 0.300
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 3853.00 3833.25 3840.75 - 1.75
Jun 3839.75 3824.00 3825.75 - 6.75
Sep 3830.00
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 170'02 169'24 169'26 -0'02
Jun 168'14
Sep 168'11 -0'04

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN