Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 501'4 502'6 -5'0
Mar 511'4 504'6 506'0 -5'0
May 516'2 509'6 510'2 -5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 512'4 502'6 503'4 -9'0
Mar 527'2 518'2 518'6 -8'4
May 537'0 529'2 529'2 -7'6
Jul 545'4 540'0 540'0 -7'0
Sep 556'4 551'0 551'0 -5'4
Dec 570'4 567'0 567'0 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'0 416'4 416'4 -5'2
Mar 432'0 425'2 425'2 -5'0
May 439'0 432'4 432'4 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 370'6 370'6 -4'4
Mar 385'2 380'2 380'4 -4'0
May 391'2 386'0 386'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 923'4 915'2 918'0 1'4
Mar 936'0 927'6 930'6 1'2
May 947'4 939'4 942'2 1'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.84 30.41 30.43 -0.35
Jan 31.03 30.58 30.61 -0.37
Mar 31.27 30.85 30.87 -0.37
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3075 3031 3070 40
Jan 3095 3054 3090 39
Mar 3124 3088 3119 37
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.600 146.050 146.375 - 0.375
Jan 144.925 143.600 144.200 0.225
Mar 144.725 143.475 144.150 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
Apr 80.275 77.975 78.700 -1.325
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 3119.50 3095.75 3119.00 21.25
Mar 3121.50 3098.25 3121.25 21.25
Jun 3120.00 3104.00 3119.50 20.50
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 158'21 157'29 158'13 -0'11
Mar 157'27 157'04 157'17 -0'11
Jun 157'16 -0'11

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN