Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 10:54
DTN Closing Grain Comments 09/30 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 584'0 573'6 580'2 2'2
Mar 589'6 579'0 586'2 2'4
May 592'0 583'2 588'6 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 540'0 536'6 539'2 -1'0
Mar 552'6 549'6 552'0 -0'6
May 561'6 559'0 561'2 0'2
Jul 570'0 566'2 569'4 0'6
Sep 574'0 571'0 574'0 -1'0
Dec 590'0 580'0 587'4 10'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 512'4 505'4 510'4 0'6
Mar 520'0 514'0 518'4 0'2
May 526'0 520'4 524'0 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 382'0 378'0 381'4 2'4
Mar 390'4 387'0 390'2 2'0
May 395'4 392'4 395'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1035'0 1022'2 1031'6 8'2
Jan 1037'6 1025'4 1035'0 7'6
Mar 1030'2 1018'6 1027'6 6'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 33.52 32.45 33.25 0.50
Dec 33.34 33.04 33.30 0.17
Jan 33.42 33.13 33.37 0.18
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3411 3390 3405 8
Dec 3459 3419 3447 19
Jan 3451 3414 3440 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.250 108.375 108.450 - 0.350
Dec 113.575 112.100 112.250 - 0.775
Feb 116.575 115.500 115.700 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 143.450 140.550 141.150 - 1.575
Nov 144.350 140.725 141.925 - 1.725
Jan 142.400 138.900 140.175 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 73.050 72.200 73.000 0.425
Dec 63.550 61.800 63.200 1.125
Feb 68.500 67.000 68.050 1.000
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 3372.75 3343.25 3371.25 19.25
Mar 3363.25 3334.50 3362.25 18.75
Jun 3338.00
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 176'08 175'26 175'27 -0'14
Mar 178'20
Jun 177'26 -1'00

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN