Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12287 10/23/2018   3:09 PM CST - 87

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'2 505'2 508'6 1'0
Mar 531'0 524'6 528'6 1'6
May 543'2 537'6 541'6 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 587'4 583'4 585'4 -0'4
Mar 597'0 592'4 592'4 -1'4
May 602'6 599'4 599'4 -1'4
Jul 609'2 605'4 605'4 -1'4
Sep 613'6 612'0 613'0 -1'4
Dec 623'6 620'0 620'0 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 510'0 502'4 507'6 -0'2
Mar 535'4 528'2 532'6 0'6
May 548'6 541'6 546'6 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 368'0 370'2 0'6
Mar 384'6 380'2 382'2 0'6
May 392'0 387'6 390'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 862'6 851'0 857'0 -1'0
Jan 876'2 865'0 870'6 -1'4
Mar 889'4 878'4 883'6 -1'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 29.19 28.72 28.76 -0.39
Jan 29.47 28.95 28.99 -0.40
Mar 29.69 29.20 29.23 -0.41
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3124 3100 3107 - 21
Jan 3145 3121 3128 - 22
Mar 3160 3136 3145 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.975 111.900 112.825 - 0.025
Dec 118.050 116.675 117.350 - 0.925
Feb 122.325 121.425 122.050 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.350 154.750 155.000 - 0.575
Nov 156.750 154.775 155.800 - 1.050
Jan 151.725 149.600 150.600 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.400 53.375 54.675 1.350
Feb 61.975 60.375 61.675 1.125
Apr 68.075 66.175 67.725 1.475
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 2757.50 2692.25 2745.00 - 11.50
Mar 2764.00 2699.25 2751.50 - 12.50
Jun 2769.25 2709.75 2760.00 - 10.25
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 139'07 137'22 138'05 0'11
Mar 138'17 137'05 137'15 0'10
Jun 136'31 0'13

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN