Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12674 02/20/2019   3:09 PM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 491'4 480'2 486'0 5'2
May 495'2 483'6 489'4 5'2
Jul 498'4 488'2 492'6 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 556'0 548'4 553'6 5'0
May 556'6 548'4 554'0 5'6
Jul 561'2 553'4 558'6 6'4
Sep 569'2 561'0 566'2 5'4
Dec 580'4 576'4 580'4 5'6
Mar 590'4 586'4 587'0 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 461'6 450'2 455'0 5'0
May 470'0 458'4 463'2 5'2
Jul 480'0 469'0 473'6 5'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 378'4 370'4 375'6 5'0
May 387'2 379'2 384'4 5'0
Jul 395'0 387'2 392'4 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 916'6 900'0 910'6 8'2
May 930'2 913'4 924'2 8'2
Jul 943'6 927'2 937'4 7'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.66 29.90 30.32 0.36
May 30.98 30.23 30.66 0.38
Jul 31.32 30.56 30.99 0.38
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3088 3046 3073 21
May 3126 3086 3113 21
Jul 3164 3126 3151 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.600 128.050 128.050 - 0.275
Apr 129.600 128.950 128.950 - 0.250
Jun 119.675 119.250 119.300 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.175 143.500 143.825 - 0.050
Apr 146.300 145.650 145.975 - 0.100
May 147.275 146.625 146.975 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 54.850 53.725 54.700 1.725
May 65.325 64.325 65.100 2.075
Jun 75.250 74.000 75.000 2.250
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 2798.00 2770.00 2771.25 - 15.75
Jun 2802.50 2774.75 2775.75 - 15.75
Sep 2805.50 2779.75 2783.75 - 12.50
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 146'25 145'22 145'26 -0'25
Jun 146'04 145'03 145'06 -0'25
Sep 145'31 -0'08

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN