Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12617 05/20/2019   3:09 PM CST - 41

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 488'0 482'6 483'6 5'4
Sep 493'4 489'2 490'0 4'6
Dec 506'2 501'6 502'2 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 548'0 542'6 546'4 3'0
Sep 557'0 552'4 556'0 3'4
Dec 569'0 567'0 569'0 4'4
Mar 581'4 578'2 581'4 3'6
May 587'4 578'2 587'4 15'6
Jul 593'4 586'2 593'4 14'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 443'0 439'2 440'4 6'0
Sep 453'4 449'4 451'0 6'0
Dec 473'6 469'6 471'0 5'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 395'0 392'6 394'6 5'6
Sep 402'2 399'4 402'0 5'2
Dec 409'0 407'0 408'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 842'6 835'6 837'2 5'4
Aug 849'4 842'2 843'6 5'2
Sep 855'4 849'2 850'2 5'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.79 27.48 27.49 -0.01
Aug 27.81 27.60 27.63
Sep 27.91 27.74 27.76 -0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2997 2969 2983 10
Aug 3013 2986 3001 11
Sep 3032 3009 3017 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
Oct 109.175 108.200 108.825 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
Aug 95.525 93.500 94.375 0.500
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 2858.25 2846.25 2854.25 10.25
Sep 2862.50 2851.00 2860.00 11.75
Dec 2864.75 2857.75 2862.50 10.75
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 149'18 149'05 149'14 0'02
Sep 148'29 148'17 148'26 0'02
Dec 147'11 -0'10

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN