Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/05 05:55
DTN Midday Grain Comments 07/05 11:02
DTN Closing Grain Comments 07/05 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/05 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14499 07/05/2022   11:10 AM CST - 137

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 791'0 791'0 791'0 -2'6
Sep 814'0 800'6 803'6 -3'2
Dec 830'4 817'2 820'4 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 931'0 -37'2
Sep 894'0 875'4 882'0 -8'0
Dec 911'0 890'4 898'4 -8'2
Mar 925'0 906'4 906'4 -14'4
May 928'0 928'0 928'0 -2'0
Jul 932'0 932'0 932'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 860'4 858'0 858'0 -2'2
Sep 868'0 854'4 857'4 -4'4
Dec 876'4 863'2 866'4 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 748'0 739'2 747'0 11'0
Sep 596'4 585'6 586'0 -6'2
Dec 583'0 571'6 572'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1584'0 1564'0 1564'0 -11'2
Aug 1455'4 1424'2 1433'4 -5'6
Sep 1351'4 1323'6 1331'0 -6'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 59.24 59.24 59.24 -1.28
Aug 60.30 57.62 58.26 -1.36
Sep 59.04 56.69 57.28 -1.15
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4581 4578 4581 53
Aug 4147 4112 4132 28
Sep 3935 3900 3917 24
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 135.075 132.675 133.125 - 1.675
Oct 140.450 138.400 138.625 - 1.500
Dec 146.150 143.950 144.125 - 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 176.325 172.450 172.575 - 1.800
Sep 179.100 175.800 175.975 - 1.550
Oct 181.675 178.650 178.850 - 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.575 110.000 112.350 2.550
Aug 106.425 102.150 105.975 2.975
Oct 89.750 86.825 89.500 0.475
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 3848.75 3808.75 3809.75 - 24.25
Dec 3862.25 3823.00 3825.00 - 22.75
Mar 3856.75
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 141'14 140'23 141'13 0'08
Dec 140'20
Mar 140'12 1'29

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN