Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 486'0 484'2 485'2 1'0
Mar 492'2 490'4 491'6 1'0
May 496'0 494'2 495'4 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 506'0 505'2 505'2 -1'2
Mar 527'0 520'2 520'2 -2'4
May 537'0 531'6 532'6 -2'0
Jul 545'0 544'2 544'6 -2'0
Sep 556'4 555'4 556'4 -1'6
Dec 569'4 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 403'4 402'2 403'0 0'6
Mar 417'4 416'2 417'0 0'4
May 427'6 427'0 427'2 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 367'6 369'0 1'0
Mar 381'4 379'4 381'0 1'0
May 389'6 387'6 389'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 896'0 892'0 893'6 0'0
Jan 909'4 905'4 907'4 0'2
Mar 921'6 918'2 920'0 0'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 30.02 29.78 29.78 -0.07
Dec 30.15 29.91 29.92 -0.07
Jan 30.27 30.13 30.13 -0.08
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2945 2937 2945 4
Dec 2983 2973 2982 4
Jan 3000 2992 3000 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.900 97.625 99.550 1.350
Dec 105.900 103.750 105.425 1.275
Feb 112.425 110.225 111.900 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 139.750 136.550 139.425 2.625
Oct 138.525 133.950 137.675 3.100
Nov 136.425 132.875 135.150 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 64.650 61.500 62.250 -1.525
Dec 70.600 67.675 67.675 -3.000
Feb 76.500 73.250 73.250 -2.300
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 3006.25 3001.50 3002.00 - 3.50
Dec 3008.75 3004.00 3004.25 - 3.75
Mar 3010.25 3007.25 3007.50 - 3.00
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 160'09
Dec 159'23 159'10 159'15 0'02
Mar 158'01

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN