Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  551'4  550'4  556'4  540'6  542'0  -8'6  542'6s  1:19P Sep 17
OATS  Mar 22 @O2H  545'2  549'4  550'0  535'0  536'6  -7'2  538'0s  1:15P Sep 17
OATS  May 22 @O2K  539'6  536'2  536'2  530'0  535'0  -3'6  536'0s  1:19P Sep 17
OATS  Jul 22 @O2N  531'6        539'0  -4'0  527'6s  1:15P Sep 17
OATS  Sep 22 @O2U  480'0        490'6  -2'4  477'4s  1:15P Sep 17
OATS  Dec 22 @O2Z  464'6        475'0  -2'4  462'2s  1:15P Sep 17
OATS  Mar 23 @O3H  464'6          -2'4  462'2s  1:15P Sep 17
OATS  May 23 @O3K  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Jul 23 @O3N  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Sep 23 @O3U  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Jul 24 @O4N  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Sep 24 @O4U  464'6          -2'4  462'2s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  542'0
Change:  -8'6
Bid:  542'0
Ask:  543'2
Today's High:  556'4
Today's Low:  540'6
Volume:  211
Open:  550'4
Settle:  542'6s
Prev:  551'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN