Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 21 SP1Z  4464.20          -42.40  4421.80s  3:03P Sep 17
S&P 500 INDEX  Mar 22 SP2H  4457.00          -42.50  4414.50s  3:03P Sep 17
S&P 500 INDEX  Jun 22 SP2M  4446.90          -42.20  4404.70s  3:03P Sep 17
S&P 500 INDEX  Sep 22 SP2U  4437.10          -38.80  4398.30s  3:03P Sep 17
S&P 500 INDEX  Dec 22 SP2Z  4428.00          -38.80  4389.20s  3:03P Sep 17
S&P 500 INDEX  Mar 23 SP3H  4418.80          -38.70  4380.10s  3:03P Sep 17
S&P 500 INDEX  Jun 23 SP3M  4413.80          -38.70  4375.10s  3:03P Sep 17
S&P 500 INDEX  Sep 23 SP3U  4414.30          -38.70  4375.60s  3:03P Sep 17
S&P 500 INDEX  Dec 23 SP3Z  4411.10          -38.70  4372.40s  3:03P Sep 17
S&P 500 INDEX  Dec 24 SP4Z  4403.80          -38.70  4365.10s  3:03P Sep 17
S&P 500 INDEX  Dec 25 SP5Z  4408.80          -38.70  4370.10s  3:03P Sep 17
S&P 500 INDEX  Dec 26 SP6Z  4413.80          -38.70  4375.10s  3:03P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1Z)
Exchange:  CME
Last Trade:  4421.80
Change:  - 42.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4421.80s
Prev:  4464.20
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
SP1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN