Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15517.75  15502.75  15547.00  15474.00  15530.00  -31.08  15486.67s  8:30A Sep 17
E-MINI NASDA... Dec 21 @NQ1Z  15509.50  15497.75  15528.25  15276.25  15282.75  -183.50  15326.00s  3:59P Sep 17
E-MINI NASDA... Mar 22 @NQ2H  15511.50  15497.50  15523.50  15281.25  15291.00  -182.25  15329.25s  3:49P Sep 17
E-MINI NASDA... Jun 22 @NQ2M  15488.00  15499.50  15499.50  15300.00  15300.00  -176.00  15312.00s  3:00P Sep 17
E-MINI NASDA... Sep 22 @NQ2U  15479.00        15400.00  -175.75  15303.25s  3:00P Sep 17
E-MINI NASDA... Dec 22 @NQ2Z  15470.00          -175.75  15294.25s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  15530.00
Change:  - 31.08
Today's High:  15547.00
Today's Low:  15474.00
Volume:  7,465
Open:  15502.75
Settle:  15486.67s
Prev:  15517.75
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN