Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 21 @EM1V  99.9100    99.9100  99.9050    -0.0050  99.9050s  2:00P Sep 17
1 MONTH EURO... Nov 21 @EM1X  99.9100    99.9100  99.9050    -0.0050  99.9050s  2:00P Sep 17
1 MONTH EURO... Dec 21 @EM1Z  99.8800    99.8850  99.8850    0.0000  99.8800s  2:00P Sep 17
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Sep 17
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... May 22 @EM2K  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Jun 22 @EM2M  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Jul 22 @EM2N  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Aug 22 @EM2Q  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Sep 22 @EM2U  98.7500          0.0000  98.7500s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1V)
Exchange:  CME
Last Trade:  99.9050
Change:  -0.0050
Bid: 
Ask: 
Today's High:  99.9100
Today's Low:  99.9050
Volume:  0
Open: 
Settle:  99.9050s
Prev:  99.9100
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@EM1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN