Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'31  164'31  164'31  163'28  164'08  -0'26  164'05s  3:32P Sep 17
US TREASURY ... Dec 21 @US1Z  163'13  163'09  163'19  162'08  162'23  -0'26  162'19s  3:59P Sep 17
US TREASURY ... Mar 22 @US2H  162'30        163'00  -0'26  162'04s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'08
Change:  -0'26
Bid:  164'00
Ask:  164'16
Today's High:  164'31
Today's Low:  163'28
Volume:  335
Open:  164'31
Settle:  164'05s
Prev:  164'31
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN