Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Sep 21 @FF1U  99.9225  99.9225  99.9225  99.9200  99.9225  -0.0025  99.9200s  3:59P Sep 17
30 DAY FED F... Oct 21 @FF1V  99.9200  99.9150  99.9200  99.9150  99.9200  0.0000  99.9200s  3:58P Sep 17
30 DAY FED F... Nov 21 @FF1X  99.9200  99.9150  99.9200  99.9150  99.9150  -0.0050  99.9150s  3:33P Sep 17
30 DAY FED F... Dec 21 @FF1Z  99.9200  99.9150  99.9200  99.9150  99.9200  0.0000  99.9200s  3:45P Sep 17
30 DAY FED F... Jan 22 @FF2F  99.9250  99.9200  99.9250  99.9200  99.9200  0.0000  99.9250s  3:59P Sep 17
30 DAY FED F... Feb 22 @FF2G  99.9200  99.9200  99.9250  99.9200  99.9250  0.0000  99.9200s  3:49P Sep 17
30 DAY FED F... Mar 22 @FF2H  99.920  99.920  99.920  99.915  99.920  0.000  99.920s  3:59P Sep 17
30 DAY FED F... Apr 22 @FF2J  99.9200  99.9200  99.9200  99.9150  99.9200  0.0000  99.9200s  2:00P Sep 17
30 DAY FED F... May 22 @FF2K  99.9200  99.9150  99.9150  99.9150  99.9150  0.0000  99.9200s  2:09P Sep 17
30 DAY FED F... Jun 22 @FF2M  99.910  99.910  99.910  99.905  99.905  0.000  99.910s  3:58P Sep 17
30 DAY FED F... Jul 22 @FF2N  99.900  99.900  99.900  99.895  99.900  0.000  99.900s  2:09P Sep 17
30 DAY FED F... Aug 22 @FF2Q  99.885  99.885  99.885  99.880  99.885  0.000  99.885s  2:50P Sep 17
30 DAY FED F... Sep 22 @FF2U  99.870  99.865  99.870  99.865  99.870  0.000  99.870s  3:40P Sep 17
30 DAY FED F... Oct 22 @FF2V  99.840  99.835  99.835  99.830  99.835  0.000  99.840s  2:00P Sep 17
30 DAY FED F... Nov 22 @FF2X  99.810  99.805  99.805  99.805  99.805  0.000  99.810s  2:00P Sep 17
30 DAY FED F... Dec 22 @FF2Z  99.765  99.760  99.760  99.755  99.760  -0.005  99.760s  3:57P Sep 17
30 DAY FED F... Jan 23 @FF3F  99.725  99.715  99.720  99.710  99.715  -0.005  99.720s  2:00P Sep 17
30 DAY FED F... Feb 23 @FF3G  99.695  99.680  99.685  99.680  99.685  -0.005  99.690s  3:38P Sep 17
30 DAY FED F... Mar 23 @FF3H  99.645  99.625  99.625  99.625  99.625  -0.005  99.640s  2:00P Sep 17
30 DAY FED F... Apr 23 @FF3J  99.595  99.580  99.585  99.570  99.585  -0.005  99.590s  2:00P Sep 17
30 DAY FED F... May 23 @FF3K  99.555  99.535  99.535  99.535  99.535  -0.005  99.550s  2:00P Sep 17
30 DAY FED F... Jun 23 @FF3M  99.520        99.560  -0.005  99.515s  2:00P Sep 17
30 DAY FED F... Jul 23 @FF3N  99.470  99.435  99.435  99.435  99.435  -0.005  99.465s  2:00P Sep 17
30 DAY FED F... Aug 23 @FF3Q  99.440  99.400  99.400  99.400  99.400  -0.005  99.435s  2:00P Sep 17
30 DAY FED F... Sep 23 @FF3U  99.425          -0.005  99.420s  2:00P Sep 17
30 DAY FED F... Oct 23 @FF3V  99.345          -0.010  99.335s  2:00P Sep 17
30 DAY FED F... Nov 23 @FF3X  99.300          -0.010  99.290s  2:00P Sep 17
30 DAY FED F... Dec 23 @FF3Z  99.350          -0.010  99.340s  2:00P Sep 17
30 DAY FED F... Jan 24 @FF4F  99.185        99.220  -0.010  99.175s  2:00P Sep 17
30 DAY FED F... Feb 24 @FF4G  99.185          -0.010  99.175s  2:00P Sep 17
30 DAY FED F... Mar 24 @FF4H  99.185          -0.010  99.175s  2:00P Sep 17
30 DAY FED F... Apr 24 @FF4J  99.185          -0.010  99.175s  2:00P Sep 17
30 DAY FED F... May 24 @FF4K  99.185          -0.010  99.175s  2:00P Sep 17
30 DAY FED F... Jun 24 @FF4M  99.185          -0.010  99.175s  2:00P Sep 17
30 DAY FED F... Jul 24 @FF4N  99.185          -0.010  99.175s  2:00P Sep 17
30 DAY FED F... Aug 24 @FF4Q  99.185          -0.010  99.175s  2:00P Sep 17
30 DAY FED F... Sep 24 @FF4U  99.185          -0.010  99.175s  2:00P Sep 17
30 DAY FED F... Oct 24 @FF4V  99.185          -0.010  99.175s  2:00P Sep 17
30 DAY FED F... Nov 24 @FF4X  99.185          -0.010  99.175s  2:00P Sep 17
30 DAY FED F... Dec 24 @FF4Z  99.065          -0.010  99.055s  2:00P Sep 17
30 DAY FED F... Jan 25 @FF5F  99.050        99.100  -0.010  99.040s  2:00P Sep 17
30 DAY FED F... Feb 25 @FF5G  99.050          -0.010  99.040s  2:00P Sep 17
30 DAY FED F... Mar 25 @FF5H  99.050          -0.010  99.040s  2:00P Sep 17
30 DAY FED F... Apr 25 @FF5J  99.050          -0.010  99.040s  2:00P Sep 17
30 DAY FED F... May 25 @FF5K  99.050          -0.010  99.040s  2:00P Sep 17
30 DAY FED F... Jun 25 @FF5M  99.050          -0.010  99.040s  2:00P Sep 17
30 DAY FED F... Jul 25 @FF5N  99.050          -0.010  99.040s  2:00P Sep 17
30 DAY FED F... Aug 25 @FF5Q  99.050          -0.010  99.040s  2:00P Sep 17
30 DAY FED F... Sep 25 @FF5U  99.050          -0.010  99.040s  2:00P Sep 17
30 DAY FED F... Oct 25 @FF5V  99.050          -0.010  99.040s  2:00P Sep 17
30 DAY FED F... Nov 25 @FF5X  99.050          -0.010  99.040s  2:00P Sep 17
30 DAY FED F... Dec 25 @FF5Z  98.930          -0.010  98.920s  2:00P Sep 17
30 DAY FED F... Jan 26 @FF6F  98.830          -0.010  98.820s  2:00P Sep 17
30 DAY FED F... Feb 26 @FF6G  98.830          -0.010  98.820s  2:00P Sep 17
30 DAY FED F... Mar 26 @FF6H  98.830          -0.010  98.820s  2:00P Sep 17
30 DAY FED F... Apr 26 @FF6J  98.830          -0.010  98.820s  2:00P Sep 17
30 DAY FED F... May 26 @FF6K  98.830          -0.010  98.820s  2:00P Sep 17
30 DAY FED F... Jun 26 @FF6M  98.830          -0.010  98.820s  2:00P Sep 17
30 DAY FED F... Jul 26 @FF6N  98.830          -0.010  98.820s  2:00P Sep 17
30 DAY FED F... Aug 26 @FF6Q  98.750          -0.010  98.740s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF1U)
Exchange:  CBOT
Last Trade:  99.9225
Change:  -0.0025
Bid:  99.9200
Ask:  99.9225
Today's High:  99.9225
Today's Low:  99.9200
Volume:  4,563
Open:  99.9225
Settle:  99.9200s
Prev:  99.9225
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@FF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN