Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  56.83  56.90  57.03  55.55  56.27  -0.54  56.29s  1:19P Sep 17
SOYBEAN OIL  Dec 21 @BO1Z  56.84  56.92  57.05  55.51  56.25  -0.58  56.26s  1:19P Sep 17
SOYBEAN OIL  Jan 22 @BO2F  56.90  57.01  57.08  55.58  56.39  -0.54  56.36s  1:19P Sep 17
SOYBEAN OIL  Mar 22 @BO2H  56.94  57.05  57.10  55.69  56.49  -0.51  56.43s  1:19P Sep 17
SOYBEAN OIL  May 22 @BO2K  56.90  56.87  57.03  55.69  56.46  -0.48  56.42s  1:19P Sep 17
SOYBEAN OIL  Jul 22 @BO2N  56.74  56.70  56.71  55.54  56.30  -0.48  56.26s  1:19P Sep 17
SOYBEAN OIL  Aug 22 @BO2Q  56.31  56.07  56.33  55.24  55.90  -0.43  55.88s  1:15P Sep 17
SOYBEAN OIL  Sep 22 @BO2U  55.82  55.63  55.64  54.95  55.44  -0.40  55.42s  1:15P Sep 17
SOYBEAN OIL  Oct 22 @BO2V  55.28  54.90  55.27  54.42  54.96  -0.36  54.92s  1:15P Sep 17
SOYBEAN OIL  Dec 22 @BO2Z  55.04  54.98  55.17  54.07  54.63  -0.38  54.66s  1:19P Sep 17
SOYBEAN OIL  Jan 23 @BO3F  54.81  55.03  55.03  55.03  55.03  -0.34  54.47s  1:15P Sep 17
SOYBEAN OIL  Mar 23 @BO3H  54.60        54.63  -0.32  54.28s  1:15P Sep 17
SOYBEAN OIL  May 23 @BO3K  54.61        56.42  -0.31  54.30s  1:15P Sep 17
SOYBEAN OIL  Jul 23 @BO3N  54.67        53.75  -0.30  54.37s  1:15P Sep 17
SOYBEAN OIL  Aug 23 @BO3Q  54.59        53.00  -0.29  54.30s  1:15P Sep 17
SOYBEAN OIL  Sep 23 @BO3U  54.49        56.48  -0.28  54.21s  1:15P Sep 17
SOYBEAN OIL  Oct 23 @BO3V  54.18        54.50  -0.27  53.91s  1:15P Sep 17
SOYBEAN OIL  Dec 23 @BO3Z  54.24        54.50  -0.24  54.00s  1:15P Sep 17
SOYBEAN OIL  Jul 24 @BO4N  54.24        54.75  -0.24  54.00s  1:15P Sep 17
SOYBEAN OIL  Oct 24 @BO4V  54.23        57.00  -0.24  53.99s  1:15P Sep 17
SOYBEAN OIL  Dec 24 @BO4Z  53.83        57.00  -0.24  53.59s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  56.27
Change:  -0.54
Bid:  56.45
Ask:  56.89
Today's High:  57.03
Today's Low:  55.55
Volume:  15,893
Open:  56.90
Settle:  56.29s
Prev:  56.83
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN