Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  133'22.5  133'22.0  133'23.0  133'09.0  133'14.0  -0'09.5  133'13.0s  3:36P Sep 17
10 YR US TRE... Dec 21 @TY1Z  133'03.0  133'01.5  133'04.5  132'20.5  132'26.5  -0'10.0  132'25.0s  3:59P Sep 17
10 YR US TRE... Mar 22 @TY2H  132'11.0  131'28.0  132'00.5  131'28.0  132'00.5  -0'10.5  132'00.5s  2:07P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  133'14.0
Change:  -0'09.5
Bid:  133'08.0
Ask:  134'00.0
Today's High:  133'23.0
Today's Low:  133'09.0
Volume:  4,671
Open:  133'22.0
Settle:  133'13.0s
Prev:  133'22.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN