Futures Markets
   
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Jul 20 @CB0N  183.025      185.000  182.500    183.025   
BUTTER - CAS... Aug 20 @CB0Q  186.050    185.000    185.500    186.050   
BUTTER - CAS... Sep 20 @CB0U  189.575      192.925  189.575    189.575   
BUTTER - CAS... Oct 20 @CB0V  191.500    186.525    191.000    191.500   
BUTTER - CAS... Nov 20 @CB0X  193.475      194.950  192.375    193.475   
BUTTER - CAS... Dec 20 @CB0Z  192.500        192.500  -0.025  192.475s  1:10P Jul 01
BUTTER - CAS... Jan 21 @CB1F  191.000      193.975  188.950    191.000   
BUTTER - CAS... Feb 21 @CB1G  190.075    190.775  190.775  190.000    190.075   
BUTTER - CAS... Mar 21 @CB1H  191.000        191.000  0.000  191.000s  1:10P Jul 01
BUTTER - CAS... Apr 21 @CB1J  194.900    188.525    197.700    194.900   
BUTTER - CAS... May 21 @CB1K  195.000        195.000  0.000  195.000s  1:10P Jul 01
BUTTER - CAS... Jun 21 @CB1M  195.000        195.000  0.000  195.000s  1:10P Jul 01
BUTTER - CAS... Jul 21 @CB1N  198.250    194.000    216.000    198.250   
BUTTER - CAS... Aug 21 @CB1Q  198.000        217.000  0.000  198.000s  1:10P Jul 01
BUTTER - CAS... Sep 21 @CB1U  197.500        221.500  0.000  197.500s  1:10P Jul 01
BUTTER - CAS... Oct 21 @CB1V  200.000          0.000  200.000s  1:10P Jul 01
BUTTER - CAS... Nov 21 @CB1X  201.000    194.000        201.000   
BUTTER - CAS... Dec 21 @CB1Z  201.000          0.000  201.000s  1:10P Jul 01
BUTTER - CAS... Jan 22 @CB2F  201.500          0.000  201.500s  1:10P Jul 01
BUTTER - CAS... Feb 22 @CB2G  223.575          0.000  223.575s  1:10P Jul 01
BUTTER - CAS... Mar 22 @CB2H  223.575          0.000  223.575s  1:10P Jul 01
BUTTER - CAS... Apr 22 @CB2J  223.575          0.000  223.575s  1:10P Jul 01
BUTTER - CAS... May 22 @CB2K  223.575          0.000  223.575s  1:10P Jul 01
BUTTER - CAS... Jun 22 @CB2M  223.575          0.000  223.575s  1:10P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BUTTER - CASH SETTLED (@CB0N)
Exchange:  CME
Last Trade:  182.500
Change: 
Bid: 
Ask:  188.025
Today's High: 
Today's Low:  185.000
Volume:  41
Open: 
Settle:  183.025
Prev:  183.025
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@CB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN