Futures Markets
   
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Oct 19 @CB9V  215.950      218.475  214.975    215.950   
BUTTER - CAS... Nov 19 @CB9X  213.800      215.725  214.075    213.800   
BUTTER - CAS... Dec 19 @CB9Z  211.550      211.975  211.475    211.550   
BUTTER - CAS... Jan 20 @CB0F  211.200        211.000    211.200   
BUTTER - CAS... Feb 20 @CB0G  213.400    211.975    213.300    213.400   
BUTTER - CAS... Mar 20 @CB0H  217.175    216.225    217.175    217.175   
BUTTER - CAS... Apr 20 @CB0J  219.275    220.050  220.050  219.275    219.275   
BUTTER - CAS... May 20 @CB0K  222.000    221.713  221.713  222.325    222.000   
BUTTER - CAS... Jun 20 @CB0M  224.325    224.238  224.238  224.375    224.325   
BUTTER - CAS... Jul 20 @CB0N  224.250    224.975  224.975  223.000    224.250   
BUTTER - CAS... Aug 20 @CB0Q  225.025    224.800    224.500    225.025   
BUTTER - CAS... Sep 20 @CB0U  226.525    226.850  226.850  225.000    226.525   
BUTTER - CAS... Oct 20 @CB0V  226.500    226.238  226.238  226.500    226.500   
BUTTER - CAS... Nov 20 @CB0X  225.175    224.800  224.800  225.500    225.175   
BUTTER - CAS... Dec 20 @CB0Z  223.000    221.788  221.788  223.000    223.000   
BUTTER - CAS... Jan 21 @CB1F  220.000      220.250      220.000   
BUTTER - CAS... Feb 21 @CB1G  223.575          0.000  223.575s  1:10P Oct 16
BUTTER - CAS... Mar 21 @CB1H  223.575          0.000  223.575s  1:10P Oct 16
BUTTER - CAS... Apr 21 @CB1J  223.575          0.000  223.575s  1:10P Oct 16
BUTTER - CAS... May 21 @CB1K  223.575          0.000  223.575s  1:10P Oct 16
BUTTER - CAS... Jun 21 @CB1M  223.575          0.000  223.575s  1:10P Oct 16
BUTTER - CAS... Jul 21 @CB1N  223.575          0.000  223.575s  1:10P Oct 16
BUTTER - CAS... Aug 21 @CB1Q  223.575          0.000  223.575s  1:10P Oct 16
BUTTER - CAS... Sep 21 @CB1U  223.575          0.000  223.575s  1:10P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BUTTER - CASH SETTLED (@CB9V)
Exchange:  CME
Last Trade:  214.975
Change: 
Bid:  215.950
Ask:  218.500
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  215.950
Prev:  215.950
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@CB9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN