Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  529'4  529'0  530'4  521'6  527'6  -2'2  527'2s  1:19P Sep 17
CORN  Mar 22 @C2H  536'6  536'2  537'6  529'6  534'6  -2'4  534'2s  1:19P Sep 17
CORN  May 22 @C2K  541'0  540'6  541'4  534'2  538'4  -2'6  538'2s  1:19P Sep 17
CORN  Jul 22 @C2N  539'6  540'0  540'6  533'6  536'2  -3'4  536'2s  1:19P Sep 17
CORN  Sep 22 @C2U  509'2  509'4  510'0  505'0  507'6  -2'2  507'0s  1:19P Sep 17
CORN  Dec 22 @C2Z  504'0  504'0  504'6  500'6  503'4  -1'0  503'0s  1:19P Sep 17
CORN  Mar 23 @C3H  511'2  511'0  511'6  508'2  510'4  -1'2  510'0s  1:16P Sep 17
CORN  May 23 @C3K  514'2  513'4  513'4  511'2  511'2  -1'2  513'0s  1:15P Sep 17
CORN  Jul 23 @C3N  515'2  513'6  514'6  512'6  514'6  -1'0  514'2s  1:15P Sep 17
CORN  Sep 23 @C3U  480'0        478'4  -3'6  476'2s  1:15P Sep 17
CORN  Dec 23 @C3Z  468'6  466'6  467'6  465'2  465'2  -3'4  465'2s  1:15P Sep 17
CORN  Jul 24 @C4N  477'6  475'0  475'0  475'0  475'0  -3'2  474'4s  1:15P Sep 17
CORN  Dec 24 @C4Z  436'4  436'2  436'2  436'0  436'0  0'0  436'4s  1:15P Sep 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 21 @IC1U  566'0          -4'0  562'0s  1:39P Sep 17
NATIONAL COR... Oct 21 @IC1V  571'0          -4'0  567'0s  1:39P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -2'2
Bid:  527'2
Ask:  527'2
Today's High:  530'4
Today's Low:  521'6
Volume:  100,824
Open:  529'0
Settle:  527'2s
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN