Commodity Option:
AllOpen Only
Future: December 2019 (@W9Z)   Futures Price: 4852  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  11,712.50   -4'4   234'2s  2500   0'1s   0'0  6.25  0
 9  9,212.50   -4'4   184'2s  3000   0'1s   0'0  6.25  0
 0  8,712.50   -4'4   174'2s  3100   0'1s   0'0  6.25  4
 0  8,212.50   -4'4   164'2s  3200   0'1s   0'0  6.25  1
 0  7,712.50   -4'4   154'2s  3300   0'1s   0'0  6.25  20
 0  7,212.50   -4'4   144'2s  3400   0'1s   0'0  6.25  20
 0  6,712.50   -4'4   134'2s  3500   0'1s   0'0  6.25  42
 2  6,212.50   -4'4   124'2s  3600   0'1s   0'0  6.25  103
 0  5,962.50   -4'4   119'2s  3650   0'1s   0'0  6.25  14
 0  5,712.50   -4'4   114'2s  3700   0'1s   0'0  6.25  58
 0  5,212.50   -4'4   104'2s  3800   0'1s   0'0  6.25  1,022
 0  4,962.50   -4'4   99'2s  3850   0'1s   0'0  6.25  6
 0  4,712.50   -4'4   94'2s  3900   0'1s   0'0  6.25  108
 0  4,462.50   -4'4   89'2s  3950   0'1s   0'0  6.25  35
 150  4,218.75   -4'4   84'3s  4000   0'2s   0'0  12.50  2,938
 0  3,968.75   -4'4   79'3s  4050   0'2s   0'0  12.50  44
 1  3,725.00   -4'4   74'4s  4100   0'3s   0'0  18.75  2,994
 0  3,481.25   -4'4   69'5s  4150   0'5s   0'1  31.25  128
 1  3,243.75   -4'4   64'7s  4200   0'6s   0'0  37.50  2,624
 0  3,006.25   -4'4   60'1s  4250   1'0s   0'0  50.00  220
 59  2,775.00   -4'3   55'4s  4300   1'3s   0'1  68.75  1,579
 0  2,550.00   -4'3   51'0s  4350   1'7s   0'1  93.75  111
 52  2,325.00   -4'3   46'4s  4400   2'3s   0'1  118.75  3,030
 41  2,112.50   -4'2   42'2s  4450   3'1s   0'2  156.25  191
 897  1,906.25   -4'1   38'1s  4500   3'7s   0'2  193.75  4,955
 152  1,706.25   -4'1   34'1s  4550   4'6s   -0'2  237.50  307
 1,072  1,518.75   -4'0   30'3s  4600   6'2s   0'4  312.50  4,353
 240  1,350.00   -3'6   27'0s  4650   7'6s   0'6  387.50  459
 1,648  1,187.50   -3'5   23'6s  4700   9'4s   0'7  475.00  4,526
 328  1,037.50   -3'4   20'6s  4750   11'4s   1'0  575.00  481
 3,340  906.25   -3'1   18'1s  4800   13'7s   1'2  693.75  2,937
 1,246  781.25   -3'0   15'5s  4850   16'3s   1'3  818.75  232
 2,025  675.00   -2'6   13'4s  4900   19'2s   1'6  962.50  2,474
 609  581.25   -2'4   11'5s  4950   22'3s   2'0  1,118.75  22
 8,480  500.00   -2'2   10'0s  5000   25'6s   2'2  1,287.50  5,843
 193  425.00   -2'1   8'4s  5050   29'2s   2'3  1,462.50  0
 5,217  362.50   -1'7   7'2s  5100   33'0s   2'5  1,650.00  5,127
 214  312.50   -1'5   6'2s  5150   36'7s   2'7  1,843.75  4
 7,849  262.50   -1'4   5'2s  5200   40'7s   3'0  2,043.75  3,076
 231  225.00   -1'2   4'4s  5250   45'1s   3'2  2,256.25  0
 3,032  187.50   -1'2   3'6s  5300   49'3s   3'2  2,468.75  995
 137  156.25   -1'1   3'1s  5350   53'6s   3'3  2,687.50  0
 2,717  131.25   -1'0   2'5s  5400   58'2s   3'4  2,912.50  797
 27  112.50   -0'7   2'2s  5450   62'7s   3'6  3,143.75  1
 8,383  93.75   -0'6   1'7s  5500   67'4s   3'6  3,375.00  5,791
 5  81.25   -0'5   1'5s  5550   72'1s   3'6  3,606.25  0
 5,081  68.75   -0'4   1'3s  5600   76'7s   3'7  3,843.75  1,055
 77  56.25   -0'4   1'1s  5650   81'6s   4'1  4,087.50  0
 1,850  50.00   -0'3   1'0s  5700   86'4s   4'1  4,325.00  1,120
 621  37.50   -0'3   0'6s  5750   91'3s   4'1  4,568.75  39
 2,846  31.25   -0'3   0'5s  5800   96'2s   4'2  4,812.50  554
 21  31.25   -0'2   0'5s  5850   101'1s   4'2  5,056.25  0
 2,467  25.00   -0'1   0'4s  5900   106'0s   4'2  5,300.00  2
 0  18.75   -0'2   0'3s  5950   111'0s   4'3  5,550.00  1
 3,537  18.75   -0'1   0'3s  6000   115'7s   4'3  5,793.75  323
 1,668  12.50   -0'1   0'2s  6100   125'7s   4'4  6,293.75  1
 1,042  6.25   -0'1   0'1s  6200   135'6s   4'3  6,787.50  1
 2,485  6.25   0'0   0'1s  6300   145'6s   4'4  7,287.50  0
 3,363  6.25   0'0   0'1s  6400   155'6s   4'4  7,787.50  0
 5,983  6.25   0'0   0'1s  6500   165'6s   4'4  8,287.50  1
 667  6.25   0'0   0'1s  6600   175'6s   4'4  8,787.50  7
 2,371  6.25   0'0   0'1s  6700   185'6s   4'4  9,287.50  0
 1,540  6.25   0'0   0'1s  6800   195'6s   4'4  9,787.50  1
 1,054  6.25   0'0   0'1s  6900   205'6s   4'4  10,287.50  1
 2,092  6.25   0'0   0'1s  7000   215'6s   4'4  10,787.50  1
 197  6.25   0'0   0'1s  7100   225'6s   4'4  11,287.50  0
 110  6.25   0'0   0'1s  7200   235'6s   4'4  11,787.50  0
 64  6.25   0'0   0'1s  7300   245'6s   4'4  12,287.50  0
 191  6.25   0'0   0'1s  7400   255'6s   4'4  12,787.50  1
 300  6.25   0'0   0'1s  7500   265'6s   4'4  13,287.50  0
 20  6.25   0'0   0'1s  7600   275'6s   4'4  13,787.50  0
 80  6.25   0'0   0'1s  7700   285'6s   4'4  14,287.50  0
 29  6.25   0'0   0'1s  7800   295'6s   4'4  14,787.50  0
 236  6.25   0'0   0'1s  8000   315'6s   4'4  15,787.50  1
 1  6.25   0'0   0'1s  8100   325'6s   4'4  16,287.50  0
 33  6.25   0'0   0'1s  8200   335'6s   4'4  16,787.50  0
 15  6.25   0'0   0'1s  8300   345'6s   4'4  17,287.50  0
 13  6.25   0'0   0'1s  8400   355'6s   4'4  17,787.50  0
 40  6.25   0'0   0'1s  8500   365'6s   4'4  18,287.50  0
 22  6.25   0'0   0'1s  8600   375'6s   4'4  18,787.50  0
 56  6.25   0'0   0'1s  8700   385'6s   4'4  19,287.50  0
 80  6.25   0'0   0'1s  8800   395'6s   4'4  19,787.50  0
 4  6.25   0'0   0'1s  10000   515'6s   4'4  25,787.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN