Commodity Option:
AllOpen Only
Future: September 2018 (@W8U)   Futures Price: 5364  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  14,087.50   8'2   281'6s  2600   0'1s   0'0  6.25  50
 0  11,087.50   8'2   221'6s  3200   0'1s   0'0  6.25  2
 0  10,593.75   8'3   211'7s  3300   0'1s   0'0  6.25  5
 0  9,593.75   8'2   191'7s  3500   0'1s   0'0  6.25  85
 0  9,093.75   8'2   181'7s  3600   0'1s   0'0  6.25  1,301
 0  8,593.75   8'2   171'7s  3700   0'1s   0'0  6.25  90
 0  8,093.75   8'2   161'7s  3800   0'1s   0'0  6.25  73
 1  7,593.75   8'2   151'7s  3900   0'1s   0'0  6.25  175
 0  7,343.75   8'2   146'7s  3950   0'1s   0'0  6.25  3
 202  7,093.75   8'2   141'7s  4000   0'1s   0'0  6.25  1,830
 0  6,843.75   8'2   136'7s  4050   0'1s   0'0  6.25  152
 0  6,593.75   8'2   131'7s  4100   0'1s   0'0  6.25  741
 0  6,343.75   8'2   126'7s  4150   0'1s   0'0  6.25  126
 3  6,093.75   8'2   121'7s  4200   0'1s   0'0  6.25  966
 0  5,843.75   8'2   116'7s  4250   0'1s   0'0  6.25  250
 3  5,593.75   8'2   111'7s  4300   0'1s   0'0  6.25  909
 3  5,343.75   8'2   106'7s  4350   0'1s   0'0  6.25  335
 10  5,093.75   8'2   101'7s  4400   0'1s   0'0  6.25  1,546
 1  4,843.75   8'2   96'7s  4450   0'1s   0'0  6.25  781
 2,279  4,593.75   8'2   91'7s  4500   0'1s   0'0  6.25  5,726
 31  4,343.75   8'2   86'7s  4550   0'1s   0'0  6.25  703
 568  4,093.75   8'2   81'7s  4600   0'1s   0'0  6.25  4,918
 15  3,843.75   8'2   76'7s  4650   0'1s   0'0  6.25  1,678
 1,299  3,593.75   8'2   71'7s  4700   0'1s   -0'1  6.25  6,516
 66  3,343.75   8'1   66'7s  4750   0'1s   -0'1  6.25  1,847
 3,906  3,093.75   8'0   61'7s  4800   0'1s   -0'2  6.25  6,133
 279  2,843.75   7'7   56'7s  4850   0'1s   -0'3  6.25  1,547
 3,360  2,600.00   7'6   52'0s  4900   0'2s   -0'4  12.50  4,483
 547  2,356.25   7'5   47'1s  4950   0'3s   -0'5  18.75  1,377
 5,511  2,112.50   7'3   42'2s  5000   0'5s   -0'6  31.25  6,996
 953  1,881.25   7'1   37'5s  5050   0'7s   -1'1  43.75  991
 4,727  1,650.00   6'5   33'0s  5100   1'4s   0'2  75.00  7,777
 935  1,431.25   6'1   28'5s  5150   1'7s   -2'1  93.75  817
 4,431  1,225.00   5'4   24'4s  5200   2'6s   -2'6  137.50  6,758
 1,093  1,031.25   4'7   20'5s  5250   4'4s   0'5  225.00  2,323
 5,762  856.25   4'1   17'1s  5300   7'0s   1'5  350.00  4,536
 1,339  700.00   3'3   14'0s  5350   7'5s   0'3  381.25  1,307
 5,212  425.00   -2'7   8'4s  5400   10'0s   0'3  500.00  6,362
 1,427  456.25   2'2   9'1s  5450   12'3s   -6'0  618.75  1,171
 6,042  256.25   -2'1   5'1s  5500   15'4s   -6'4  775.00  3,470
 1,247  293.75   0'1   5'7s  5550   19'0s   -6'7  950.00  339
 7,297  225.00   1'0   4'4s  5600   25'0s   2'2  1,250.00  4,545
 828  175.00   0'6   3'4s  5650   26'6s   -7'4  1,337.50  325
 3,646  112.50   -0'3   2'2s  5700   30'7s   -7'6  1,543.75  1,324
 1,782  100.00   0'3   2'0s  5750   35'2s   -7'7  1,762.50  277
 4,736  75.00   0'2   1'4s  5800   39'6s   -8'0  1,987.50  1,499
 808  56.25   0'1   1'1s  5850   44'3s   -8'0  2,218.75  263
 3,175  43.75   0'0   0'7s  5900   49'1s   -8'1  2,456.25  30
 975  37.50   0'1   0'6s  5950   53'7s   -8'1  2,693.75  669
 9,188  31.25   0'1   0'5s  6000   58'7s   -8'0  2,943.75  5,300
 699  25.00   0'1   0'4s  6050   63'6s   -8'1  3,187.50  877
 3,804  18.75   0'1   0'3s  6100   68'5s   -8'1  3,431.25  1,780
 831  12.50   -0'1   0'2s  6150   73'4s   -8'2  3,675.00  16
 3,369  12.50   0'0   0'2s  6200   78'4s   -8'1  3,925.00  1,036
 840  12.50   0'0   0'2s  6250   83'3s   -8'2  4,168.75  1
 2,560  6.25   0'0   0'1s  6300   88'3s   -8'2  4,418.75  1
 445  6.25   0'0   0'1s  6350   93'3s   -8'2  4,668.75  1
 1,179  6.25   0'0   0'1s  6400   98'3s   -8'2  4,918.75  1
 346  6.25   0'0   0'1s  6450   103'3s   -8'2  5,168.75  7
 2,868  6.25   0'0   0'1s  6500   108'3s   -8'2  5,418.75  3
 308  6.25   0'0   0'1s  6550   113'3s   -8'2  5,668.75  2
 786  6.25   0'0   0'1s  6600   118'3s   -8'2  5,918.75  3
 157  6.25   0'0   0'1s  6650   123'3s   -8'2  6,168.75  0
 304  6.25   0'0   0'1s  6700   128'3s   -8'2  6,418.75  0
 411  6.25   0'0   0'1s  6750   133'3s   -8'2  6,668.75  1
 632  6.25   0'0   0'1s  6800   138'3s   -8'2  6,918.75  5
 310  6.25   0'0   0'1s  6850   143'3s   -8'2  7,168.75  3
 1,173  6.25   0'0   0'1s  6900   148'3s   -8'2  7,418.75  0
 302  6.25   0'0   0'1s  6950   153'3s   -8'2  7,668.75  4
 1,013  6.25   0'0   0'1s  7000   158'3s   -8'2  7,918.75  0
 51  6.25   0'0   0'1s  7050   163'3s   -8'2  8,168.75  0
 339  6.25   0'0   0'1s  7100   168'3s   -8'2  8,418.75  0
 523  6.25   0'0   0'1s  7200   178'3s   -8'2  8,918.75  2
 207  6.25   0'0   0'1s  7300   188'3s   -8'2  9,418.75  1
 120  6.25   0'0   0'1s  7400   198'3s   -8'1  9,918.75  4
 363  6.25   0'0   0'1s  7500   208'3s   -8'1  10,418.75  21
 380  6.25   0'0   0'1s  7600   218'2s   -8'2  10,912.50  1
 109  6.25   0'0   0'1s  7700   228'2s   -8'2  11,412.50  1
 688  6.25   0'0   0'1s  7800   238'2s   -8'2  11,912.50  1
 189  6.25   0'0   0'1s  7900   248'2s   -8'2  12,412.50  1
 813  6.25   0'0   0'1s  8000   258'2s   -8'2  12,912.50  0
 292  6.25   0'0   0'1s  8100   268'2s   -8'2  13,412.50  0
 94  6.25   0'0   0'1s  8200   278'2s   -8'2  13,912.50  1
 56  6.25   0'0   0'1s  8300   288'2s   -8'2  14,412.50  0
 93  6.25   0'0   0'1s  8400   298'2s   -8'2  14,912.50  0
 33  6.25   0'0   0'1s  8500   308'2s   -8'2  15,412.50  0
 306  6.25   0'0   0'1s  8600   318'2s   -8'2  15,912.50  0
 31  6.25   0'0   0'1s  8700   328'2s   -8'2  16,412.50  0
 17  6.25   0'0   0'1s  8800   338'2s   -8'2  16,912.50  0
 115  6.25   0'0   0'1s  8900   348'2s   -8'2  17,412.50  0
 12  6.25   0'0   0'1s  9000   358'2s   -8'2  17,912.50  0
 69  6.25   0'0   0'1s  9100   368'2s   -8'2  18,412.50  0
 100  6.25   0'0   0'1s  10000   458'2s   -8'2  22,912.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN