Commodity Option:
AllOpen Only
Future: May 2021 (@W1K)   Futures Price: 6390s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  16,943.75   10'0   338'7s  3000   0'1s   0'0  6.25  4
 0  14,443.75   10'0   288'7s  3500   0'1s   0'0  6.25  10
 0  12,943.75   10'0   258'7s  3800   0'1s   0'0  6.25  8
 0  12,443.75   10'0   248'7s  3900   0'1s   0'0  6.25  16
 0  11,443.75   10'0   228'7s  4100   0'1s   0'0  6.25  11
 0  10,443.75   10'0   208'7s  4300   0'1s   0'0  6.25  211
 0  9,943.75   10'0   198'7s  4400   0'1s   0'0  6.25  53
 0  9,443.75   10'0   188'7s  4500   0'1s   0'0  6.25  26
 0  8,943.75   10'0   178'7s  4600   0'1s   0'0  6.25  80
 0  8,443.75   10'0   168'7s  4700   0'1s   0'0  6.25  48
 0  7,943.75   10'0   158'7s  4800   0'1s   0'0  6.25  302
 0  7,443.75   10'0   148'7s  4900   0'1s   0'0  6.25  142
 0  7,193.75   10'0   143'7s  4950   0'1s   0'0  6.25  67
 55  6,943.75   10'0   138'7s  5000   0'1s   0'0  6.25  119
 0  6,693.75   10'0   133'7s  5050   0'1s   0'0  6.25  1
 68  6,443.75   10'0   128'7s  5100   0'1s   0'0  6.25  224
 0  6,193.75   10'0   123'7s  5150   0'1s   0'0  6.25  241
 75  5,943.75   10'0   118'7s  5200   0'1s   0'0  6.25  178
 0  5,693.75   10'0   113'7s  5250   0'1s   0'0  6.25  163
 17  5,443.75   10'0   108'7s  5300   0'1s   0'0  6.25  129
 0  5,193.75   10'0   103'7s  5350   0'1s   0'0  6.25  173
 6  4,943.75   10'0   98'7s  5400   0'1s   0'0  6.25  414
 0  4,693.75   10'0   93'7s  5450   0'1s   0'0  6.25  245
 55  4,443.75   10'0   88'7s  5500   0'1s   0'0  6.25  983
 0  4,193.75   10'0   83'7s  5550   0'1s   0'0  6.25  398
 109  3,950.00   10'0   79'0s  5600   0'2s   0'0  12.50  2,210
 0  3,700.00   10'0   74'0s  5650   0'2s   0'0  12.50  801
 446  3,456.25   10'0   69'1s  5700   0'3s   0'0  18.75  1,932
 70  3,206.25   9'6   64'1s  5750   0'3s   -0'2  18.75  1,280
 761  2,962.50   9'5   59'2s  5800   0'4s   -0'3  25.00  2,261
 2  2,718.75   9'4   54'3s  5850   0'5s   -0'4  31.25  655
 290  2,481.25   9'2   49'5s  5900   0'7s   -0'6  43.75  2,125
 53  2,243.75   8'7   44'7s  5950   1'1s   -1'1  56.25  542
 1,038  2,012.50   8'3   40'2s  6000   1'4s   -1'5  75.00  4,074
 109  1,787.50   8'0   35'6s  6050   2'0s   -2'0  100.00  559
 1,148  1,575.00   7'4   31'4s  6100   2'6s   -2'4  137.50  1,526
 1,311  1,368.75   6'6   27'3s  6150   3'5s   -3'2  181.25  1,034
 2,229  1,175.00   6'0   23'4s  6200   4'6s   -4'0  237.50  2,162
 537  1,000.00   5'3   20'0s  6250   6'2s   -4'5  312.50  597
 2,572  843.75   4'6   16'7s  6300   8'1s   -5'2  406.25  2,847
 584  706.25   4'2   14'1s  6350   10'3s   -5'6  518.75  231
 2,377  581.25   3'5   11'5s  6400   12'7s   -6'3  643.75  3,287
 1,246  468.75   2'7   9'3s  6450   15'5s   -7'1  781.25  1,091
 2,990  381.25   2'3   7'5s  6500   18'7s   -7'5  943.75  2,107
 1,026  300.00   1'7   6'0s  6550   22'2s   -8'1  1,112.50  304
 2,663  237.50   1'4   4'6s  6600   26'0s   -8'4  1,300.00  1,356
 1,327  187.50   1'2   3'6s  6650   30'0s   -8'6  1,500.00  152
 1,512  150.00   1'0   3'0s  6700   34'2s   -9'0  1,712.50  868
 480  112.50   0'5   2'2s  6750   38'4s   -9'3  1,925.00  52
 2,021  93.75   0'5   1'7s  6800   43'1s   -9'3  2,156.25  337
 530  75.00   0'4   1'4s  6850   47'6s   -9'4  2,387.50  44
 1,307  56.25   0'2   1'1s  6900   52'3s   -9'6  2,618.75  22
 70  50.00   0'2   1'0s  6950   57'2s   -9'6  2,862.50  4
 1,754  37.50   0'1   0'6s  7000   62'0s   -9'7  3,100.00  52
 384  31.25   0'1   0'5s  7050   66'7s   -9'7  3,343.75  1
 1,783  31.25   0'2   0'5s  7100   71'7s   -9'6  3,593.75  66
 110  25.00   0'1   0'4s  7150   76'6s   -9'7  3,837.50  3
 1,152  18.75   0'0   0'3s  7200   81'5s   -10'0  4,081.25  3
 475  18.75   0'1   0'3s  7250   86'5s   -9'7  4,331.25  5
 1,538  18.75   0'1   0'3s  7300   91'5s   -9'7  4,581.25  3
 42  12.50   0'0   0'2s  7350   96'4s   -10'0  4,825.00  10
 1,225  12.50   0'0   0'2s  7400   101'4s   -10'0  5,075.00  2
 63  12.50   0'0   0'2s  7450   106'4s   -10'0  5,325.00  0
 1,037  12.50   0'0   0'2s  7500   111'4s   -10'0  5,575.00  1
 103  6.25   -0'1   0'1s  7550   116'3s   -10'1  5,818.75  1
 1,206  6.25   0'0   0'1s  7600   121'3s   -10'0  6,068.75  0
 46  6.25   0'0   0'1s  7650   126'3s   -10'0  6,318.75  0
 1,094  6.25   0'0   0'1s  7700   131'3s   -10'0  6,568.75  0
 102  6.25   0'0   0'1s  7750   136'3s   -10'0  6,818.75  15
 536  6.25   0'0   0'1s  7800   141'3s   -10'0  7,068.75  0
 61  6.25   0'0   0'1s  7850   146'3s   -10'0  7,318.75  0
 109  6.25   0'0   0'1s  7900   151'3s   -10'0  7,568.75  0
 33  6.25   0'0   0'1s  7950   156'3s   -10'0  7,818.75  0
 972  6.25   0'0   0'1s  8000   161'3s   -10'0  8,068.75  0
 70  6.25   0'0   0'1s  8050   166'3s   -10'0  8,318.75  0
 86  6.25   0'0   0'1s  8100   171'3s   -10'0  8,568.75  0
 60  6.25   0'0   0'1s  8150   176'3s   -10'0  8,818.75  0
 1,440  6.25   0'0   0'1s  8200   181'3s   -10'0  9,068.75  0
 5  6.25   0'0   0'1s  8250   186'3s   -10'0  9,318.75  0
 184  6.25   0'0   0'1s  8300   191'3s   -10'0  9,568.75  0
 20  6.25   0'0   0'1s  8350   196'3s   -10'0  9,818.75  0
 102  6.25   0'0   0'1s  8400   201'3s   -10'0  10,068.75  0
 67  6.25   0'0   0'1s  8500   211'3s   -10'0  10,568.75  0
 37  6.25   0'0   0'1s  8600   221'3s   -10'0  11,068.75  0
 35  6.25   0'0   0'1s  8700   231'3s   -10'0  11,568.75  0
 3  6.25   0'0   0'1s  8800   241'3s   -10'0  12,068.75  0
 26  6.25   0'0   0'1s  8900   251'3s   -10'0  12,568.75  0
 118  6.25   0'0   0'1s  9000   261'3s   -10'0  13,068.75  0
 11  6.25   0'0   0'1s  9100   271'3s   -10'0  13,568.75  0
 33  6.25   0'0   0'1s  9200   281'3s   -10'0  14,068.75  0
 1  6.25   0'0   0'1s  9300   291'3s   -10'0  14,568.75  0
 45  6.25   0'0   0'1s  9400   301'3s   -10'0  15,068.75  0
 13  6.25   0'0   0'1s  9700   331'3s   -10'0  16,568.75  0
 90  6.25   0'0   0'1s  10100   371'3s   -10'0  18,568.75  0
 15  6.25   0'0   0'1s  10500   411'3s   -10'0  20,568.75  0
 110  6.25   0'0   0'1s  11500   511'3s   -10'0  25,568.75  0
 142  6.25   0'0   0'1s  12000   561'3s   -10'0  28,068.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN