Commodity Option:
AllOpen Only
Future: December 2019 (@W9Z)   Futures Price: 5026s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  12,643.75   -5'0   252'7s  2500   0'1s   0'0  6.25  0
 9  10,143.75   -5'0   202'7s  3000   0'1s   0'0  6.25  0
 0  9,643.75   -5'0   192'7s  3100   0'1s   0'0  6.25  4
 0  9,143.75   -5'0   182'7s  3200   0'1s   0'0  6.25  1
 0  8,643.75   -5'0   172'7s  3300   0'1s   0'0  6.25  20
 0  8,143.75   -5'0   162'7s  3400   0'1s   0'0  6.25  20
 0  7,643.75   -5'0   152'7s  3500   0'1s   0'0  6.25  42
 2  7,143.75   -5'0   142'7s  3600   0'1s   0'0  6.25  103
 0  6,893.75   -5'0   137'7s  3650   0'1s   0'0  6.25  10
 0  6,643.75   -5'0   132'7s  3700   0'1s   0'0  6.25  58
 0  6,143.75   -5'0   122'7s  3800   0'1s   0'0  6.25  1,016
 0  5,893.75   -5'0   117'7s  3850   0'1s   0'0  6.25  6
 0  5,643.75   -5'0   112'7s  3900   0'1s   0'0  6.25  113
 0  5,393.75   -5'0   107'7s  3950   0'1s   0'0  6.25  107
 150  5,143.75   -5'0   102'7s  4000   0'1s   0'0  6.25  2,886
 0  4,893.75   -5'0   97'7s  4050   0'1s   0'0  6.25  100
 2  4,643.75   -5'0   92'7s  4100   0'1s   0'0  6.25  2,928
 0  4,393.75   -5'0   87'7s  4150   0'1s   0'0  6.25  161
 3  4,143.75   -5'0   82'7s  4200   0'1s   0'0  6.25  2,057
 0  3,893.75   -5'0   77'7s  4250   0'1s   0'0  6.25  229
 54  3,643.75   -5'0   72'7s  4300   0'1s   0'0  6.25  1,270
 0  3,393.75   -5'0   67'7s  4350   0'1s   0'0  6.25  226
 54  3,143.75   -5'0   62'7s  4400   0'1s   0'0  6.25  1,772
 42  2,893.75   -5'0   57'7s  4450   0'1s   0'0  6.25  994
 865  2,643.75   -5'0   52'7s  4500   0'1s   0'0  6.25  5,535
 151  2,393.75   -5'0   47'7s  4550   0'1s   0'0  6.25  656
 971  2,143.75   -5'0   42'7s  4600   0'1s   0'0  6.25  4,883
 250  1,893.75   -5'0   37'7s  4650   0'1s   0'0  6.25  1,190
 1,592  1,643.75   -5'0   32'7s  4700   0'1s   0'0  6.25  4,148
 323  1,393.75   -5'0   27'7s  4750   0'1s   0'0  6.25  1,050
 3,071  1,156.25   -4'7   23'1s  4800   0'3s   0'1  18.75  5,334
 1,424  925.00   -4'6   18'4s  4850   0'6s   0'2  37.50  3,133
 1,967  706.25   -4'3   14'1s  4900   1'3s   0'5  68.75  6,054
 894  512.50   -3'7   10'2s  4950   2'4s   1'1  125.00  2,238
 7,355  343.75   -3'3   6'7s  5000   4'1s   1'5  206.25  11,770
 921  218.75   -2'4   4'3s  5050   6'5s   2'4  331.25  1,453
 6,420  131.25   -1'5   2'5s  5100   9'7s   3'3  493.75  7,484
 2,268  75.00   -1'0   1'4s  5150   13'6s   4'0  687.50  906
 8,538  43.75   -0'5   0'7s  5200   18'1s   4'3  906.25  4,504
 3,160  25.00   -0'3   0'4s  5250   22'6s   4'5  1,137.50  284
 6,742  18.75   -0'1   0'3s  5300   27'4s   4'6  1,375.00  1,534
 1,669  12.50   0'0   0'2s  5350   32'3s   4'7  1,618.75  229
 3,758  6.25   -0'1   0'1s  5400   37'3s   5'0  1,868.75  1,933
 2,356  6.25   0'0   0'1s  5450   42'3s   5'0  2,118.75  3
 7,372  6.25   0'0   0'1s  5500   47'3s   5'0  2,368.75  6,041
 558  6.25   0'0   0'1s  5550   52'3s   5'0  2,618.75  14
 6,079  6.25   0'0   0'1s  5600   57'3s   5'0  2,868.75  1,567
 931  6.25   0'0   0'1s  5650   62'3s   5'0  3,118.75  2
 1,881  6.25   0'0   0'1s  5700   67'3s   5'0  3,368.75  1,120
 453  6.25   0'0   0'1s  5750   72'3s   5'0  3,618.75  34
 2,682  6.25   0'0   0'1s  5800   77'3s   5'0  3,868.75  554
 457  6.25   0'0   0'1s  5850   82'3s   5'0  4,118.75  1
 2,430  6.25   0'0   0'1s  5900   87'3s   5'0  4,368.75  16
 318  6.25   0'0   0'1s  5950   92'3s   5'0  4,618.75  12
 3,171  6.25   0'0   0'1s  6000   97'3s   5'0  4,868.75  321
 169  6.25   0'0   0'1s  6050   102'3s   5'0  5,118.75  0
 1,699  6.25   0'0   0'1s  6100   107'3s   5'0  5,368.75  2
 59  6.25   0'0   0'1s  6150   112'3s   5'0  5,618.75  0
 955  6.25   0'0   0'1s  6200   117'3s   5'0  5,868.75  1
 65  6.25   0'0   0'1s  6250   122'3s   5'0  6,118.75  1
 2,447  6.25   0'0   0'1s  6300   127'3s   5'0  6,368.75  2
 10  6.25   0'0   0'1s  6350   132'3s   5'0  6,618.75  0
 3,364  6.25   0'0   0'1s  6400   137'3s   5'0  6,868.75  0
 5,981  6.25   0'0   0'1s  6500   147'3s   5'0  7,368.75  1
 30  6.25   0'0   0'1s  6550   152'3s   5'0  7,618.75  0
 668  6.25   0'0   0'1s  6600   157'3s   5'0  7,868.75  7
 2,371  6.25   0'0   0'1s  6700   167'3s   5'0  8,368.75  0
 1,540  6.25   0'0   0'1s  6800   177'3s   5'0  8,868.75  1
 1,054  6.25   0'0   0'1s  6900   187'3s   5'0  9,368.75  1
 2,092  6.25   0'0   0'1s  7000   197'3s   5'0  9,868.75  1
 197  6.25   0'0   0'1s  7100   207'3s   5'0  10,368.75  0
 110  6.25   0'0   0'1s  7200   217'3s   5'0  10,868.75  0
 64  6.25   0'0   0'1s  7300   227'3s   5'0  11,368.75  0
 191  6.25   0'0   0'1s  7400   237'3s   5'0  11,868.75  1
 300  6.25   0'0   0'1s  7500   247'3s   5'0  12,368.75  0
 20  6.25   0'0   0'1s  7600   257'3s   5'0  12,868.75  0
 80  6.25   0'0   0'1s  7700   267'3s   5'0  13,368.75  0
 29  6.25   0'0   0'1s  7800   277'3s   5'0  13,868.75  0
 236  6.25   0'0   0'1s  8000   297'3s   5'0  14,868.75  1
 1  6.25   0'0   0'1s  8100   307'3s   5'0  15,368.75  0
 33  6.25   0'0   0'1s  8200   317'3s   5'0  15,868.75  0
 15  6.25   0'0   0'1s  8300   327'3s   5'0  16,368.75  0
 13  6.25   0'0   0'1s  8400   337'3s   5'0  16,868.75  0
 40  6.25   0'0   0'1s  8500   347'3s   5'0  17,368.75  0
 22  6.25   0'0   0'1s  8600   357'3s   5'0  17,868.75  0
 56  6.25   0'0   0'1s  8700   367'3s   5'0  18,368.75  0
 80  6.25   0'0   0'1s  8800   377'3s   5'0  18,868.75  0
 4  6.25   0'0   0'1s  10000   497'2s   5'0  24,862.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN