Commodity Option:
AllOpen Only
Future: September 2019 (@W9U)   Futures Price: 5034s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,625.00   9'0   192'4s  3100   0'1s   0'0  6.25  22
 0  9,125.00   9'0   182'4s  3200   0'1s   0'0  6.25  7
 0  8,625.00   9'0   172'4s  3300   0'1s   0'0  6.25  79
 0  8,125.00   9'0   162'4s  3400   0'1s   0'0  6.25  220
 0  7,625.00   9'0   152'4s  3500   0'1s   0'0  6.25  886
 0  7,125.00   9'0   142'4s  3600   0'1s   0'0  6.25  198
 159  6,625.00   9'0   132'4s  3700   0'1s   0'0  6.25  354
 0  6,125.00   9'0   122'4s  3800   0'1s   0'0  6.25  264
 0  5,875.00   9'0   117'4s  3850   0'1s   0'0  6.25  29
 0  5,625.00   9'0   112'4s  3900   0'1s   0'0  6.25  352
 0  5,375.00   9'0   107'4s  3950   0'1s   0'0  6.25  56
 620  5,125.00   9'0   102'4s  4000   0'1s   0'0  6.25  2,152
 1  4,881.25   9'0   97'5s  4050   0'1s   0'0  6.25  129
 0  4,631.25   9'0   92'5s  4100   0'2s   0'0  12.50  764
 0  4,387.50   9'0   87'6s  4150   0'3s   0'0  18.75  68
 11  4,143.75   9'0   82'7s  4200   0'3s   -0'1  18.75  3,526
 0  3,900.00   8'7   78'0s  4250   0'5s   -0'1  31.25  168
 260  3,656.25   8'6   73'1s  4300   0'6s   -0'2  37.50  3,213
 0  3,418.75   8'5   68'3s  4350   1'0s   -0'3  50.00  131
 882  3,187.50   8'5   63'6s  4400   1'3s   -0'3  68.75  1,466
 0  2,956.25   8'3   59'1s  4450   1'6s   -0'4  87.50  211
 731  2,731.25   8'2   54'5s  4500   2'2s   -0'6  112.50  2,768
 2  2,512.50   8'0   50'2s  4550   2'6s   -1'0  137.50  371
 1,056  2,300.00   7'7   46'0s  4600   3'4s   -1'2  175.00  3,550
 1  2,093.75   7'4   41'7s  4650   4'3s   -1'4  218.75  582
 971  1,893.75   7'1   37'7s  4700   5'3s   -2'0  268.75  4,352
 5  1,706.25   6'6   34'1s  4750   6'5s   -2'3  331.25  984
 1,369  1,531.25   6'2   30'5s  4800   8'1s   -2'6  406.25  4,228
 141  1,362.50   5'6   27'2s  4850   9'7s   -3'1  493.75  755
 1,516  1,212.50   5'2   24'2s  4900   11'6s   -3'6  587.50  2,470
 128  1,075.00   4'7   21'4s  4950   14'0s   -4'1  700.00  391
 4,467  943.75   4'3   18'7s  5000   16'3s   -4'5  818.75  6,480
 391  831.25   4'0   16'5s  5050   19'1s   -5'0  956.25  603
 5,317  725.00   3'4   14'4s  5100   22'0s   -5'4  1,100.00  3,114
 695  637.50   3'1   12'6s  5150   25'1s   -5'7  1,256.25  420
 4,438  550.00   2'6   11'0s  5200   28'4s   -6'2  1,425.00  3,087
 1,537  481.25   2'4   9'5s  5250   32'0s   -6'5  1,600.00  642
 4,155  412.50   2'0   8'2s  5300   35'6s   -6'7  1,787.50  2,041
 778  356.25   1'6   7'1s  5350   39'5s   -7'1  1,981.25  580
 5,071  306.25   1'4   6'1s  5400   43'5s   -7'3  2,181.25  2,800
 601  268.75   1'3   5'3s  5450   47'6s   -7'5  2,387.50  280
 5,446  231.25   1'2   4'5s  5500   52'0s   -7'7  2,600.00  3,939
 582  200.00   1'0   4'0s  5550   56'3s   -8'0  2,818.75  51
 1,867  168.75   0'7   3'3s  5600   60'6s   -8'1  3,037.50  764
 916  143.75   0'6   2'7s  5650   65'3s   -8'1  3,268.75  32
 2,645  125.00   0'5   2'4s  5700   69'7s   -8'3  3,493.75  413
 541  112.50   0'5   2'2s  5750   74'5s   -8'3  3,731.25  0
 2,388  93.75   0'4   1'7s  5800   79'2s   -8'4  3,962.50  24
 174  81.25   0'4   1'5s  5850   84'0s   -8'4  4,200.00  0
 4,587  68.75   0'3   1'3s  5900   88'6s   -8'5  4,437.50  12
 112  62.50   0'3   1'2s  5950   93'5s   -8'5  4,681.25  0
 4,879  50.00   0'2   1'0s  6000   98'3s   -8'6  4,918.75  1,237
 622  43.75   0'2   0'7s  6050   103'2s   -8'6  5,162.50  0
 1,170  37.50   0'2   0'6s  6100   108'1s   -8'6  5,406.25  3,296
 236  31.25   0'1   0'5s  6150   113'0s   -8'7  5,650.00  0
 4,649  31.25   0'2   0'5s  6200   117'7s   -8'7  5,893.75  850
 150  25.00   0'1   0'4s  6250   122'7s   -8'7  6,143.75  0
 3,972  18.75   0'0   0'3s  6300   127'6s   -8'7  6,387.50  2,350
 96  18.75   0'1   0'3s  6350   132'6s   -8'7  6,637.50  0
 976  18.75   0'1   0'3s  6400   137'5s   -9'0  6,881.25  1,060
 97  12.50   0'0   0'2s  6450   142'5s   -9'0  7,131.25  0
 1,130  12.50   0'0   0'2s  6500   147'5s   -8'7  7,381.25  0
 92  12.50   0'1   0'2s  6550   152'5s   -8'7  7,631.25  0
 372  6.25   0'0   0'1s  6600   157'4s   -9'0  7,875.00  0
 30  6.25   0'0   0'1s  6650   162'4s   -9'0  8,125.00  0
 61  6.25   0'0   0'1s  6700   167'4s   -9'0  8,375.00  0
 15  6.25   0'0   0'1s  6750   172'4s   -9'0  8,625.00  0
 202  6.25   0'0   0'1s  6800   177'4s   -9'0  8,875.00  0
 272  6.25   0'0   0'1s  6900   187'4s   -9'0  9,375.00  0
 488  6.25   0'0   0'1s  7000   197'4s   -9'0  9,875.00  0
 146  6.25   0'0   0'1s  7100   207'4s   -9'0  10,375.00  0
 69  6.25   0'0   0'1s  7200   217'4s   -9'0  10,875.00  0
 117  6.25   0'0   0'1s  7300   227'4s   -9'0  11,375.00  0
 48  6.25   0'0   0'1s  7400   237'4s   -9'0  11,875.00  0
 107  6.25   0'0   0'1s  7500   247'4s   -9'0  12,375.00  0
 130  6.25   0'0   0'1s  7600   257'4s   -9'0  12,875.00  0
 82  6.25   0'0   0'1s  7700   267'4s   -9'0  13,375.00  0
 63  6.25   0'0   0'1s  7800   277'4s   -9'0  13,875.00  0
 430  6.25   0'0   0'1s  7900   287'4s   -9'0  14,375.00  0
 83  6.25   0'0   0'1s  8000   297'4s   -9'0  14,875.00  0
 2  6.25   0'0   0'1s  8200   317'4s   -9'0  15,875.00  0
 99  6.25   0'0   0'1s  8300   327'4s   -9'0  16,375.00  0
 1  6.25   0'0   0'1s  8400   337'4s   -9'0  16,875.00  0
 22  6.25   0'0   0'1s  8500   347'4s   -9'0  17,375.00  0
 29  6.25   0'0   0'1s  8600   357'4s   -9'0  17,875.00  0
 11  6.25   0'0   0'1s  8700   367'4s   -9'0  18,375.00  0
 11  6.25   0'0   0'1s  8800   377'4s   -9'0  18,875.00  0
 31  6.25   0'0   0'1s  8900   387'4s   -9'0  19,375.00  0
 105  6.25   0'0   0'1s  9000   397'4s   -9'0  19,875.00  0
 27  6.25   0'0   0'1s  9200   417'4s   -9'0  20,875.00  0
 56  6.25   0'0   0'1s  9300   427'4s   -9'0  21,375.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN