Commodity Option:
AllOpen Only
Future: July 2019 (@W9N)   Futures Price: 4842  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,912.50   13'2   198'2s  2800   0'1s   0'0  6.25  5
 0  8,412.50   13'2   168'2s  3100   0'1s   0'0  6.25  168
 5  7,912.50   13'2   158'2s  3200   0'1s   0'0  6.25  63
 0  7,412.50   13'2   148'2s  3300   0'1s   0'0  6.25  20
 5  6,912.50   13'2   138'2s  3400   0'1s   0'0  6.25  365
 6  6,412.50   13'2   128'2s  3500   0'1s   0'0  6.25  288
 1  6,162.50   13'2   123'2s  3550   0'1s   0'0  6.25  51
 3  5,912.50   13'2   118'2s  3600   0'1s   0'0  6.25  908
 0  5,662.50   13'2   113'2s  3650   0'1s   0'0  6.25  151
 2  5,412.50   13'2   108'2s  3700   0'1s   0'0  6.25  236
 1  5,162.50   13'1   103'2s  3750   0'1s   0'0  6.25  510
 6  4,918.75   13'2   98'3s  3800   0'1s   0'0  6.25  1,586
 2  4,668.75   13'1   93'3s  3850   0'2s   -0'1  12.50  413
 1  4,425.00   13'1   88'4s  3900   0'1s   -0'2  6.25  1,287
 18  4,181.25   13'0   83'5s  3950   0'4s   -0'2  25.00  613
 23  3,937.50   12'7   78'6s  4000   0'4s   -0'1  25.00  6,696
 45  3,700.00   12'6   74'0s  4050   0'5s   -0'1  31.25  673
 17  3,462.50   12'4   69'2s  4100   0'6s   -0'2  37.50  4,320
 1  3,225.00   12'2   64'4s  4150   1'3s   -1'0  68.75  1,760
 483  2,993.75   11'7   59'7s  4200   1'4s   -0'2  75.00  3,649
 359  2,768.75   11'5   55'3s  4250   2'2s   -1'5  112.50  1,504
 1,869  2,768.75   4'3   55'3s  4300   2'1s   -0'6  106.25  3,738
 1,563  2,600.00   5'2   52'0s  4350   3'5s   -2'2  181.25  1,905
 6,554  2,137.50   10'4   42'6s  4400   4'4s   -2'6  225.00  7,168
 2,161  2,125.00   3'6   42'4s  4450   4'5s   -1'0  231.25  1,248
 5,051  1,756.25   9'4   35'1s  4500   5'4s   -1'3  275.00  5,251
 756  1,581.25   8'7   31'5s  4550   8'4s   -4'2  425.00  543
 3,725  1,425.00   8'3   28'4s  4600   8'3s   -1'7  418.75  4,700
 868  1,275.00   7'6   25'4s  4650   12'2s   -5'4  612.50  790
 4,686  1,350.00   4'3   27'0s  4700   11'5s   -2'7  581.25  3,002
 1,102  1,187.50   3'5   23'6s  4750   16'7s   -6'6  843.75  416
 9,728  1,093.75   4'0   21'7s  4800   19'5s   -7'2  981.25  4,744
 1,221  906.25   2'3   18'1s  4850   19'0s   -3'4  950.00  138
 4,657  825.00   2'5   16'4s  4900   25'5s   -8'2  1,281.25  1,842
 1,200  737.50   2'4   14'6s  4950   28'7s   -8'7  1,443.75  57
 7,701  637.50   2'0   12'6s  5000   32'3s   -9'2  1,618.75  4,073
 921  468.75   3'4   9'3s  5050   36'1s   -9'5  1,806.25  19
 1,705  512.50   2'0   10'2s  5100   39'7s   -10'1  1,993.75  1,028
 417  356.25   2'6   7'1s  5150   43'7s   -10'4  2,193.75  1
 5,424  312.50   2'3   6'2s  5200   48'0s   -10'6  2,400.00  2,411
 206  275.00   2'1   5'4s  5250   52'1s   -11'1  2,606.25  1
 3,387  237.50   1'7   4'6s  5300   56'4s   -11'3  2,825.00  2,065
 246  212.50   1'6   4'2s  5350   60'7s   -11'5  3,043.75  0
 2,140  225.00   0'7   4'4s  5400   65'3s   -11'6  3,268.75  1,098
 228  162.50   1'2   3'2s  5450   69'7s   -12'0  3,493.75  0
 2,676  175.00   0'5   3'4s  5500   74'4s   -12'1  3,725.00  990
 257  125.00   1'0   2'4s  5550   79'1s   -12'2  3,956.25  2
 2,723  131.25   0'4   2'5s  5600   83'6s   -12'3  4,187.50  302
 202  93.75   0'6   1'7s  5650   88'4s   -12'4  4,425.00  2
 1,250  87.50   0'6   1'6s  5700   93'2s   -12'5  4,662.50  266
 399  75.00   0'5   1'4s  5750   98'1s   -12'5  4,906.25  6
 3,442  68.75   0'5   1'3s  5800   102'7s   -12'6  5,143.75  31
 170  56.25   0'4   1'1s  5850   107'6s   -12'6  5,387.50  3
 9,068  62.50   0'2   1'2s  5900   112'5s   -12'6  5,631.25  1,198
 5,030  43.75   0'3   0'7s  6000   122'3s   -12'7  6,118.75  121
 9,385  31.25   0'2   0'5s  6100   132'2s   -13'0  6,612.50  20
 3,324  25.00   0'2   0'4s  6200   142'1s   -13'0  7,106.25  8
 652  18.75   0'1   0'3s  6300   152'0s   -13'1  7,600.00  2
 627  25.00   0'1   0'4s  6400   161'7s   -13'1  8,093.75  2
 1,792  12.50   0'1   0'2s  6500   171'7s   -13'1  8,593.75  10
 1,219  12.50   0'1   0'2s  6600   181'7s   -13'1  9,093.75  11
 302  12.50   0'1   0'2s  6700   191'6s   -13'2  9,587.50  1
 317  6.25   0'0   0'1s  6800   201'6s   -13'2  10,087.50  2
 118  6.25   0'0   0'1s  6900   211'6s   -13'2  10,587.50  0
 91  6.25   0'0   0'1s  7000   221'6s   -13'2  11,087.50  2
 121  6.25   0'0   0'1s  7100   231'6s   -13'2  11,587.50  0
 40  6.25   0'0   0'1s  7200   241'6s   -13'2  12,087.50  0
 29  6.25   0'0   0'1s  7300   251'6s   -13'2  12,587.50  0
 30  6.25   0'0   0'1s  7400   261'6s   -13'2  13,087.50  0
 74  6.25   0'0   0'1s  7500   271'6s   -13'2  13,587.50  0
 2  6.25   0'0   0'1s  7600   281'6s   -13'2  14,087.50  0
 11  6.25   0'0   0'1s  7800   301'6s   -13'2  15,087.50  0
 63  6.25   0'0   0'1s  7900   311'6s   -13'2  15,587.50  0
 125  6.25   0'0   0'1s  8000   321'6s   -13'2  16,087.50  0
 31  6.25   0'0   0'1s  8100   331'6s   -13'2  16,587.50  0
 88  6.25   0'0   0'1s  8200   341'6s   -13'2  17,087.50  0
 10  6.25   0'0   0'1s  8300   351'6s   -13'2  17,587.50  0
 8  6.25   0'0   0'1s  8400   361'6s   -13'2  18,087.50  0
 10  6.25   0'0   0'1s  8500   371'6s   -13'2  18,587.50  0
 41  6.25   0'0   0'1s  8900   411'6s   -13'2  20,587.50  0
 40  6.25   0'0   0'1s  9000   421'6s   -13'2  21,087.50  0
 12  6.25   0'0   0'1s  9100   431'6s   -13'2  21,587.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN