Commodity Option:
AllOpen Only
Future: March 2020 (@W0H)   Futures Price: 5550  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 11  13,343.75   24'0   266'7s  3000   0'1s   0'0  6.25  0
 0  11,343.75   24'0   226'7s  3400   0'1s   0'0  6.25  1
 1  10,843.75   24'0   216'7s  3500   0'1s   0'0  6.25  0
 0  10,343.75   24'0   206'7s  3600   0'1s   0'0  6.25  12
 1  9,843.75   24'0   196'7s  3700   0'1s   0'0  6.25  148
 0  9,343.75   24'0   186'7s  3800   0'1s   0'0  6.25  145
 0  8,843.75   24'0   176'7s  3900   0'1s   0'0  6.25  61
 1  8,343.75   24'0   166'7s  4000   0'1s   0'0  6.25  529
 0  7,843.75   24'0   156'7s  4100   0'1s   0'0  6.25  280
 0  7,593.75   24'0   151'7s  4150   0'1s   0'0  6.25  30
 1  7,343.75   24'0   146'7s  4200   0'1s   0'0  6.25  1,492
 0  7,093.75   24'0   141'7s  4250   0'1s   0'0  6.25  30
 0  6,843.75   24'0   136'7s  4300   0'1s   0'0  6.25  327
 0  6,343.75   24'0   126'7s  4400   0'1s   0'0  6.25  1,005
 0  6,093.75   24'0   121'7s  4450   0'1s   0'0  6.25  30
 100  5,843.75   24'0   116'7s  4500   0'1s   0'0  6.25  2,017
 0  5,593.75   24'0   111'7s  4550   0'1s   0'0  6.25  45
 696  5,343.75   24'0   106'7s  4600   0'1s   0'0  6.25  3,836
 0  5,093.75   24'0   101'7s  4650   0'1s   0'0  6.25  53
 456  4,843.75   24'0   96'7s  4700   0'1s   0'0  6.25  2,551
 0  4,593.75   24'0   91'7s  4750   0'1s   0'0  6.25  165
 513  4,343.75   24'0   86'7s  4800   0'1s   0'0  6.25  3,257
 58  4,093.75   24'0   81'7s  4850   0'1s   0'0  6.25  629
 1,644  3,843.75   24'0   76'7s  4900   0'1s   0'0  6.25  2,239
 0  3,593.75   24'0   71'7s  4950   0'1s   0'0  6.25  493
 4,590  3,343.75   24'0   66'7s  5000   0'1s   0'0  6.25  6,472
 20  3,093.75   24'0   61'7s  5050   0'1s   0'0  6.25  1,614
 3,480  2,843.75   24'0   56'7s  5100   0'1s   -0'1  6.25  4,249
 9  2,593.75   23'6   51'7s  5150   0'1s   -0'2  6.25  1,950
 6,979  2,343.75   23'4   46'7s  5200   0'1s   0'0  6.25  3,929
 572  2,093.75   23'0   41'7s  5250   0'1s   -1'0  6.25  1,672
 3,400  1,850.00   22'3   37'0s  5300   0'4s   0'2  25.00  6,670
 222  1,606.25   21'3   32'1s  5350   1'0s   0'5  50.00  1,718
 2,949  1,131.25   -4'5   22'5s  5400   1'6s   1'2  87.50  5,170
 1,145  1,131.25   17'4   22'5s  5450   2'3s   1'4  118.75  1,913
 4,628  400.00   -10'1   8'0s  5500   4'0s   2'5  200.00  6,793
 2,681  287.50   -8'3   5'6s  5550   6'4s   4'1  325.00  1,414
 5,825  200.00   -6'5   4'0s  5600   9'1s   5'2  456.25  4,993
 2,095  137.50   -5'0   2'6s  5650   12'7s   6'7  643.75  1,156
 6,792  75.00   -3'7   1'4s  5700   8'5s   -19'1  431.25  1,556
 2,416  43.75   -2'7   0'7s  5750   15'2s   3'2  762.50  769
 5,576  25.00   -2'0   0'4s  5800   15'6s   -21'6  787.50  593
 1,567  12.50   -1'3   0'2s  5850   19'7s   -22'4  993.75  158
 5,512  12.50   -0'6   0'2s  5900   24'2s   -23'1  1,212.50  483
 2,578  6.25   -0'4   0'1s  5950   28'7s   -23'4  1,443.75  2
 3,242  6.25   -0'2   0'1s  6000   33'5s   -23'6  1,681.25  122
 1,389  12.50   0'1   0'2s  6050   38'4s   -23'7  1,925.00  5
 1,744  6.25   0'0   0'1s  6100   43'3s   -24'0  2,168.75  1
 1,250  6.25   0'0   0'1s  6150   48'3s   -24'0  2,418.75  2
 1,617  6.25   0'0   0'1s  6200   53'3s   -24'0  2,668.75  0
 497  6.25   0'0   0'1s  6250   58'3s   -24'0  2,918.75  5
 1,618  6.25   0'0   0'1s  6300   63'3s   -24'0  3,168.75  7
 237  6.25   0'0   0'1s  6350   68'3s   -24'0  3,418.75  0
 1,365  6.25   0'0   0'1s  6400   73'3s   -24'0  3,668.75  1
 476  6.25   0'0   0'1s  6450   78'3s   -24'0  3,918.75  0
 1,485  6.25   0'0   0'1s  6500   83'3s   -24'0  4,168.75  1
 351  6.25   0'0   0'1s  6550   88'3s   -24'0  4,418.75  0
 147  6.25   0'0   0'1s  6600   93'3s   -24'0  4,668.75  1
 644  6.25   0'0   0'1s  6650   98'3s   -24'0  4,918.75  0
 874  6.25   0'0   0'1s  6700   103'3s   -24'0  5,168.75  1
 102  6.25   0'0   0'1s  6750   108'3s   -24'0  5,418.75  0
 265  6.25   0'0   0'1s  6800   113'3s   -24'0  5,668.75  0
 80  6.25   0'0   0'1s  6850   118'3s   -24'0  5,918.75  0
 1,911  6.25   0'0   0'1s  6900   123'3s   -24'0  6,168.75  1
 1,271  6.25   0'0   0'1s  7000   133'3s   -24'0  6,668.75  0
 51  6.25   0'0   0'1s  7100   143'3s   -24'0  7,168.75  2
 37  6.25   0'0   0'1s  7200   153'3s   -24'0  7,668.75  0
 1,047  6.25   0'0   0'1s  7300   163'3s   -24'0  8,168.75  1
 2  6.25   0'0   0'1s  7400   173'3s   -24'0  8,668.75  1
 95  6.25   0'0   0'1s  7500   183'3s   -24'0  9,168.75  0
 36  6.25   0'0   0'1s  7600   193'3s   -24'0  9,668.75  0
 54  6.25   0'0   0'1s  7700   203'3s   -24'0  10,168.75  1
 41  6.25   0'0   0'1s  7800   213'3s   -24'0  10,668.75  0
 15  6.25   0'0   0'1s  7900   223'3s   -24'0  11,168.75  0
 94  6.25   0'0   0'1s  8000   233'3s   -24'0  11,668.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN