Commodity Option:
AllOpen Only
Future: May 2020 (@W0K)   Futures Price: 5436s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  11,093.75   -8'4   221'7s  3200   0'1s   0'0  6.25  14
 0  8,593.75   -8'4   171'7s  3700   0'1s   0'0  6.25  32
 0  8,093.75   -8'4   161'7s  3800   0'1s   0'0  6.25  1
 30  7,593.75   -8'4   151'7s  3900   0'1s   0'0  6.25  86
 0  7,093.75   -8'4   141'7s  4000   0'1s   0'0  6.25  256
 0  6,843.75   -8'4   136'7s  4050   0'1s   0'0  6.25  71
 0  6,593.75   -8'4   131'7s  4100   0'1s   0'0  6.25  189
 1  6,343.75   -8'4   126'7s  4150   0'1s   0'0  6.25  216
 60  6,093.75   -8'4   121'7s  4200   0'1s   0'0  6.25  1,369
 0  5,850.00   -8'3   117'0s  4250   0'2s   0'1  12.50  122
 2  5,600.00   -8'4   112'0s  4300   0'2s   0'0  12.50  459
 0  5,350.00   -8'4   107'0s  4350   0'2s   0'0  12.50  149
 0  5,106.25   -8'3   102'1s  4400   0'3s   0'1  18.75  770
 0  4,856.25   -8'4   97'1s  4450   0'3s   0'0  18.75  361
 37  4,612.50   -8'3   92'2s  4500   0'4s   0'1  25.00  1,480
 2  4,368.75   -8'3   87'3s  4550   0'5s   0'1  31.25  1,259
 21  4,125.00   -8'2   82'4s  4600   0'6s   0'2  37.50  5,216
 0  3,881.25   -8'2   77'5s  4650   0'7s   0'2  43.75  640
 751  3,637.50   -8'2   72'6s  4700   1'0s   0'2  50.00  3,994
 21  3,400.00   -8'1   68'0s  4750   1'2s   0'3  62.50  1,600
 149  3,162.50   -8'0   63'2s  4800   1'4s   0'4  75.00  2,963
 5  2,925.00   -8'0   58'4s  4850   1'6s   0'4  87.50  1,667
 1,359  2,693.75   -7'7   53'7s  4900   2'1s   0'5  106.25  3,053
 241  2,468.75   -7'6   49'3s  4950   2'5s   0'6  131.25  2,399
 1,209  2,250.00   -7'4   45'0s  5000   3'2s   1'0  162.50  4,219
 550  2,037.50   -7'2   40'6s  5050   4'0s   1'2  200.00  941
 2,207  1,831.25   -7'0   36'5s  5100   4'7s   1'4  243.75  3,474
 705  1,637.50   -6'5   32'6s  5150   6'0s   1'7  300.00  2,162
 3,204  1,450.00   -6'2   29'0s  5200   7'2s   2'2  362.50  2,999
 4,971  1,281.25   -5'6   25'5s  5250   8'7s   2'6  443.75  1,773
 2,901  1,118.75   -5'3   22'3s  5300   10'5s   3'1  531.25  4,933
 1,050  968.75   -4'7   19'3s  5350   12'5s   3'5  631.25  1,138
 2,501  831.25   -4'4   16'5s  5400   14'7s   4'0  743.75  2,900
 747  706.25   -4'0   14'1s  5450   17'3s   4'4  868.75  885
 2,408  600.00   -3'4   12'0s  5500   20'2s   5'0  1,012.50  2,769
 339  500.00   -3'1   10'0s  5550   23'2s   5'3  1,162.50  325
 3,866  418.75   -2'5   8'3s  5600   26'5s   5'7  1,331.25  2,438
 865  350.00   -2'1   7'0s  5650   30'2s   6'3  1,512.50  606
 3,644  287.50   -1'6   5'6s  5700   34'0s   6'6  1,700.00  1,257
 2,418  237.50   -1'4   4'6s  5750   38'0s   7'0  1,900.00  384
 4,244  200.00   -1'1   4'0s  5800   42'2s   7'3  2,112.50  385
 708  162.50   -0'7   3'2s  5850   46'4s   7'5  2,325.00  35
 3,378  137.50   -0'5   2'6s  5900   51'0s   7'7  2,550.00  107
 2,407  112.50   -0'4   2'2s  5950   55'4s   8'0  2,775.00  2
 4,098  93.75   -0'3   1'7s  6000   60'1s   8'1  3,006.25  26
 480  81.25   -0'2   1'5s  6050   64'7s   8'2  3,243.75  1
 2,205  68.75   -0'1   1'3s  6100   69'5s   8'3  3,481.25  8
 3,065  56.25   -0'1   1'1s  6150   74'3s   8'3  3,718.75  1
 2,400  43.75   -0'2   0'7s  6200   79'1s   8'2  3,956.25  12
 1,253  37.50   -0'1   0'6s  6250   84'0s   8'3  4,200.00  0
 5,015  31.25   -0'1   0'5s  6300   88'7s   8'3  4,443.75  68
 659  31.25   0'0   0'5s  6350   93'7s   8'4  4,693.75  0
 915  25.00   -0'1   0'4s  6400   98'6s   8'3  4,937.50  2
 100  25.00   0'0   0'4s  6450   103'6s   8'4  5,187.50  1
 1,592  18.75   0'0   0'3s  6500   108'5s   8'4  5,431.25  25
 220  18.75   0'0   0'3s  6550   113'5s   8'4  5,681.25  0
 651  18.75   0'0   0'3s  6600   118'5s   8'4  5,931.25  0
 296  12.50   0'0   0'2s  6650   123'4s   8'4  6,175.00  1
 1,190  12.50   0'0   0'2s  6700   128'4s   8'4  6,425.00  0
 142  12.50   0'0   0'2s  6750   133'4s   8'4  6,675.00  1
 1,044  12.50   0'0   0'2s  6800   138'4s   8'4  6,925.00  0
 192  12.50   0'0   0'2s  6850   143'4s   8'4  7,175.00  11
 56  12.50   0'1   0'2s  6900   148'4s   8'5  7,425.00  0
 47  12.50   0'1   0'2s  6950   153'4s   8'5  7,675.00  12
 465  6.25   0'0   0'1s  7000   158'3s   8'4  7,918.75  0
 122  6.25   0'0   0'1s  7050   163'3s   8'4  8,168.75  11
 420  6.25   0'0   0'1s  7100   168'3s   8'4  8,418.75  0
 576  6.25   0'0   0'1s  7200   178'3s   8'4  8,918.75  0
 149  6.25   0'0   0'1s  7300   188'3s   8'4  9,418.75  0
 28  6.25   0'0   0'1s  7400   198'3s   8'4  9,918.75  0
 33  6.25   0'0   0'1s  7500   208'3s   8'4  10,418.75  0
 205  6.25   0'0   0'1s  7600   218'3s   8'4  10,918.75  0
 47  6.25   0'0   0'1s  7700   228'3s   8'4  11,418.75  0
 19  6.25   0'0   0'1s  7800   238'3s   8'4  11,918.75  0
 40  6.25   0'0   0'1s  7900   248'3s   8'4  12,418.75  0
 44  6.25   0'0   0'1s  8100   268'3s   8'4  13,418.75  0
 1  6.25   0'0   0'1s  8200   278'3s   8'4  13,918.75  0
 25  6.25   0'0   0'1s  8400   298'3s   8'4  14,918.75  0
 40  6.25   0'0   0'1s  8500   308'3s   8'4  15,418.75  0
 5  6.25   0'0   0'1s  8700   328'3s   8'4  16,418.75  0
 1  6.25   0'0   0'1s  9000   358'3s   8'4  17,918.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN