Commodity Option:
AllOpen Only
Future: March 2019 (@W9H)   Futures Price: 4860  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  9,543.75   -9'0   190'7s  2900   0'1s   0'0  6.25  0
 2  9,043.75   -9'0   180'7s  3000   0'1s   0'0  6.25  0
 0  7,043.75   -9'0   140'7s  3400   0'1s   0'0  6.25  2
 1  6,543.75   -9'0   130'7s  3500   0'1s   0'0  6.25  0
 1  4,043.75   -9'0   80'7s  4000   0'1s   0'0  6.25  99
 0  3,543.75   -9'0   70'7s  4100   0'1s   0'0  6.25  83
 0  3,043.75   -9'0   60'7s  4200   0'1s   0'0  6.25  30
 0  2,793.75   -9'0   55'7s  4250   0'1s   0'0  6.25  10
 0  2,543.75   -9'0   50'7s  4300   0'1s   0'0  6.25  49
 0  2,293.75   -9'0   45'7s  4350   0'1s   0'0  6.25  21
 0  2,043.75   -9'0   40'7s  4400   0'1s   0'0  6.25  911
 1  1,793.75   -9'0   35'7s  4450   0'1s   0'0  6.25  109
 96  1,543.75   -9'0   30'7s  4500   0'1s   0'0  6.25  630
 0  1,293.75   -9'0   25'7s  4550   0'1s   0'0  6.25  339
 6  1,037.50   -9'1   20'6s  4600   0'1s   0'0  6.25  1,103
 1  800.00   -8'7   16'0s  4650   0'1s   -0'1  6.25  445
 12  575.00   -8'3   11'4s  4700   0'2s   -0'4  12.50  2,835
 124  375.00   -7'6   7'4s  4750   0'3s   -1'3  18.75  867
 844  356.25   2'6   7'1s  4800   1'1s   -2'4  56.25  4,273
 1,161  193.75   1'6   3'7s  4850   2'1s   -4'2  106.25  2,322
 1,666  87.50   0'7   1'6s  4900   5'4s   -4'5  275.00  5,936
 3,710  37.50   0'3   0'6s  4950   7'2s   -7'3  362.50  4,151
 5,678  25.00   0'3   0'4s  5000   12'6s   -6'5  637.50  12,046
 1,587  6.25   0'0   0'1s  5050   17'3s   -7'0  868.75  2,650
 4,169  6.25   0'0   0'1s  5100   20'0s   -9'3  1,000.00  5,399
 3,573  6.25   0'0   0'1s  5150   34'3s   9'0  1,718.75  4,910
 6,145  6.25   0'0   0'1s  5200   39'3s   9'0  1,968.75  7,085
 3,520  6.25   0'0   0'1s  5250   44'3s   9'0  2,218.75  1,601
 8,020  6.25   0'0   0'1s  5300   49'3s   9'0  2,468.75  2,631
 2,864  6.25   0'0   0'1s  5350   54'3s   9'0  2,718.75  504
 10,083  6.25   0'0   0'1s  5400   59'3s   9'0  2,968.75  995
 3,957  6.25   0'0   0'1s  5450   64'3s   9'0  3,218.75  2,034
 8,204  6.25   0'0   0'1s  5500   69'3s   9'0  3,468.75  1,822
 1,557  6.25   0'0   0'1s  5550   74'3s   9'0  3,718.75  1,002
 7,451  6.25   0'0   0'1s  5600   79'3s   9'0  3,968.75  1,489
 1,254  6.25   0'0   0'1s  5650   84'3s   9'0  4,218.75  1
 3,927  6.25   0'0   0'1s  5700   89'3s   9'0  4,468.75  11
 663  6.25   0'0   0'1s  5750   94'3s   9'0  4,718.75  1
 5,051  6.25   0'0   0'1s  5800   99'3s   9'0  4,968.75  8
 167  6.25   0'0   0'1s  5850   104'3s   9'0  5,218.75  2
 5,029  6.25   0'0   0'1s  5900   109'3s   9'0  5,468.75  106
 651  6.25   0'0   0'1s  5950   114'3s   9'0  5,718.75  2
 6,160  6.25   0'0   0'1s  6000   119'3s   9'0  5,968.75  121
 217  6.25   0'0   0'1s  6050   124'3s   9'0  6,218.75  1
 1,893  6.25   0'0   0'1s  6100   129'3s   9'0  6,468.75  77
 268  6.25   0'0   0'1s  6150   134'3s   9'0  6,718.75  1
 4,530  6.25   0'0   0'1s  6200   139'3s   9'0  6,968.75  275
 469  6.25   0'0   0'1s  6250   144'3s   9'0  7,218.75  1
 1,226  6.25   0'0   0'1s  6300   149'3s   9'0  7,468.75  7
 117  6.25   0'0   0'1s  6350   154'3s   9'0  7,718.75  0
 1,030  6.25   0'0   0'1s  6400   159'3s   9'0  7,968.75  0
 28  6.25   0'0   0'1s  6450   164'3s   9'0  8,218.75  10
 3,722  6.25   0'0   0'1s  6500   169'3s   9'0  8,468.75  94
 12  6.25   0'0   0'1s  6550   174'3s   9'0  8,718.75  0
 1,063  6.25   0'0   0'1s  6600   179'3s   9'0  8,968.75  5
 41  6.25   0'0   0'1s  6650   184'3s   9'0  9,218.75  0
 319  6.25   0'0   0'1s  6700   189'3s   9'0  9,468.75  8
 224  6.25   0'0   0'1s  6800   199'3s   9'0  9,968.75  2
 409  6.25   0'0   0'1s  6900   209'3s   9'0  10,468.75  1
 1,348  6.25   0'0   0'1s  7000   219'3s   9'0  10,968.75  1
 163  6.25   0'0   0'1s  7100   229'3s   9'0  11,468.75  6
 571  6.25   0'0   0'1s  7200   239'3s   9'0  11,968.75  0
 343  6.25   0'0   0'1s  7300   249'3s   9'0  12,468.75  0
 217  6.25   0'0   0'1s  7400   259'3s   9'0  12,968.75  0
 196  6.25   0'0   0'1s  7500   269'3s   9'0  13,468.75  2
 273  6.25   0'0   0'1s  7600   279'3s   9'0  13,968.75  0
 336  6.25   0'0   0'1s  7700   289'3s   9'0  14,468.75  0
 68  6.25   0'0   0'1s  7800   299'3s   9'0  14,968.75  0
 153  6.25   0'0   0'1s  7900   309'3s   9'0  15,468.75  0
 1,239  6.25   0'0   0'1s  8000   319'3s   9'0  15,968.75  1
 67  6.25   0'0   0'1s  8100   329'3s   9'0  16,468.75  0
 99  6.25   0'0   0'1s  8200   339'3s   9'0  16,968.75  0
 52  6.25   0'0   0'1s  8300   349'3s   9'0  17,468.75  0
 119  6.25   0'0   0'1s  8400   359'3s   9'0  17,968.75  0
 127  6.25   0'0   0'1s  8500   369'3s   9'0  18,468.75  0
 27  6.25   0'0   0'1s  8600   379'3s   9'0  18,968.75  0
 112  6.25   0'0   0'1s  8700   389'3s   9'0  19,468.75  0
 188  6.25   0'0   0'1s  8800   399'3s   9'0  19,968.75  0
 32  6.25   0'0   0'1s  8900   409'3s   9'0  20,468.75  0
 114  6.25   0'0   0'1s  9000   419'3s   9'0  20,968.75  0
 69  6.25   0'0   0'1s  9100   429'3s   9'0  21,468.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN