Commodity Option:
AllOpen Only
Future: March 2021 (@W1H)   Futures Price: 6674  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  18,268.75   16'6   365'3s  3000   0'1s   0'0  6.25  57
 0  17,268.75   16'6   345'3s  3200   0'1s   0'0  6.25  221
 0  16,768.75   16'6   335'3s  3300   0'1s   0'0  6.25  246
 0  16,268.75   16'6   325'3s  3400   0'1s   0'0  6.25  92
 0  15,768.75   16'6   315'3s  3500   0'1s   0'0  6.25  2
 0  14,268.75   16'6   285'3s  3800   0'1s   0'0  6.25  30
 0  13,768.75   16'6   275'3s  3900   0'1s   0'0  6.25  5
 0  13,268.75   16'6   265'3s  4000   0'1s   0'0  6.25  252
 0  12,768.75   16'6   255'3s  4100   0'1s   0'0  6.25  103
 0  12,268.75   16'6   245'3s  4200   0'1s   0'0  6.25  88
 0  11,768.75   16'6   235'3s  4300   0'1s   0'0  6.25  48
 0  11,268.75   16'6   225'3s  4400   0'1s   0'0  6.25  1,346
 0  10,768.75   16'6   215'3s  4500   0'1s   0'0  6.25  153
 0  10,518.75   16'6   210'3s  4550   0'1s   0'0  6.25  29
 0  10,268.75   16'6   205'3s  4600   0'1s   0'0  6.25  330
 0  10,018.75   16'6   200'3s  4650   0'1s   0'0  6.25  21
 0  9,768.75   16'6   195'3s  4700   0'1s   0'0  6.25  639
 0  9,518.75   16'6   190'3s  4750   0'1s   0'0  6.25  65
 2  9,268.75   16'6   185'3s  4800   0'1s   0'0  6.25  1,903
 0  9,018.75   16'6   180'3s  4850   0'1s   0'0  6.25  29
 70  8,768.75   16'6   175'3s  4900   0'1s   0'0  6.25  2,279
 0  8,518.75   16'6   170'3s  4950   0'1s   0'0  6.25  13
 207  8,268.75   16'6   165'3s  5000   0'1s   0'0  6.25  2,944
 0  8,018.75   16'6   160'3s  5050   0'1s   0'0  6.25  68
 456  7,768.75   16'6   155'3s  5100   0'1s   0'0  6.25  1,454
 0  7,518.75   16'6   150'3s  5150   0'1s   0'0  6.25  124
 993  7,268.75   16'6   145'3s  5200   0'1s   0'0  6.25  1,135
 0  7,018.75   16'6   140'3s  5250   0'1s   0'0  6.25  429
 451  6,768.75   16'6   135'3s  5300   0'1s   0'0  6.25  2,808
 0  6,518.75   16'6   130'3s  5350   0'1s   0'0  6.25  355
 434  6,268.75   16'6   125'3s  5400   0'1s   0'0  6.25  2,039
 0  6,018.75   16'6   120'3s  5450   0'1s   0'0  6.25  752
 643  5,768.75   16'5   115'3s  5500   0'1s   -0'1  6.25  2,223
 0  5,525.00   16'5   110'4s  5550   0'2s   -0'1  12.50  760
 1,013  5,275.00   16'5   105'4s  5600   0'2s   -0'1  12.50  3,216
 3  5,031.25   16'4   100'5s  5650   0'3s   -0'2  18.75  1,600
 1,291  4,781.25   16'3   95'5s  5700   0'3s   -0'3  18.75  1,490
 121  4,537.50   16'2   90'6s  5750   0'4s   0'0  25.00  265
 1,823  4,300.00   16'1   86'0s  5800   0'4s   -0'2  25.00  3,067
 162  4,062.50   15'7   81'2s  5850   1'0s   -0'7  50.00  556
 3,783  3,825.00   15'5   76'4s  5900   1'2s   -1'1  62.50  3,967
 136  3,593.75   15'2   71'7s  5950   1'5s   -1'4  81.25  1,160
 4,375  3,368.75   14'7   67'3s  6000   1'5s   -0'4  81.25  7,840
 136  3,150.00   14'4   63'0s  6050   2'6s   -2'2  137.50  566
 2,107  2,937.50   14'1   58'6s  6100   2'7s   -0'6  143.75  2,852
 215  2,731.25   13'5   54'5s  6150   3'5s   -0'6  181.25  817
 5,308  2,531.25   13'0   50'5s  6200   5'3s   -3'6  268.75  4,250
 371  2,350.00   12'5   47'0s  6250   5'6s   -1'0  287.50  1,392
 4,001  2,325.00   3'1   46'4s  6300   8'0s   -0'2  400.00  2,398
 553  2,000.00   11'3   40'0s  6350   9'6s   -5'3  487.50  2,376
 3,344  1,831.25   10'5   36'5s  6400   9'3s   -2'0  468.75  1,426
 233  1,681.25   10'2   33'5s  6450   13'3s   -6'4  668.75  431
 4,647  1,650.00   2'2   33'0s  6500   13'4s   -2'0  675.00  2,752
 1,292  1,400.00   9'0   28'0s  6550   15'2s   -2'4  762.50  310
 1,790  1,268.75   8'3   25'3s  6600   20'2s   -8'2  1,012.50  1,005
 385  1,262.50   2'2   25'2s  6650   22'6s   -9'0  1,137.50  644
 2,785  1,062.50   0'3   21'2s  6700   22'6s   -2'7  1,137.50  1,155
 551  943.75   6'6   18'7s  6750   28'5s   -9'7  1,431.25  57
 2,791  912.50   1'2   18'2s  6800   31'6s   -10'4  1,587.50  71
 980  825.00   1'2   16'4s  6850   35'0s   -11'0  1,750.00  43
 996  687.50   5'3   13'6s  6900   38'4s   -11'3  1,925.00  17
 775  618.75   4'7   12'3s  6950   42'1s   -11'7  2,106.25  5
 5,678  575.00   0'4   11'4s  7000   45'6s   -12'3  2,287.50  29
 768  550.00   1'2   11'0s  7050   49'4s   -12'6  2,475.00  14
 1,257  437.50   3'5   8'6s  7100   53'3s   -13'2  2,668.75  16
 949  387.50   3'2   7'6s  7150   57'4s   -13'4  2,875.00  0
 3,534  343.75   3'0   6'7s  7200   61'4s   -13'7  3,075.00  0
 944  300.00   2'4   6'0s  7250   65'6s   -14'2  3,287.50  1
 737  268.75   2'3   5'3s  7300   70'1s   -14'3  3,506.25  1
 869  237.50   2'1   4'6s  7350   74'4s   -14'5  3,725.00  0
 397  212.50   1'7   4'2s  7400   79'0s   -14'7  3,950.00  0
 335  187.50   1'6   3'6s  7450   83'4s   -15'0  4,175.00  0
 4,388  175.00   0'2   3'4s  7500   88'0s   -15'2  4,400.00  0
 46  143.75   1'3   2'7s  7550   92'5s   -15'3  4,631.25  0
 853  125.00   1'1   2'4s  7600   97'2s   -15'5  4,862.50  0
 62  106.25   0'7   2'1s  7650   101'7s   -15'6  5,093.75  0
 2,257  100.00   0'1   2'0s  7700   106'5s   -15'7  5,331.25  0
 103  81.25   0'6   1'5s  7750   111'3s   -16'0  5,568.75  0
 166  75.00   0'6   1'4s  7800   116'1s   -16'1  5,806.25  1
 42  62.50   0'4   1'2s  7850   121'0s   -16'2  6,050.00  0
 309  56.25   0'4   1'1s  7900   125'7s   -16'2  6,293.75  0
 4  50.00   0'4   1'0s  7950   130'6s   -16'2  6,537.50  0
 1,178  43.75   0'3   0'7s  8000   135'5s   -16'3  6,781.25  0
 22  37.50   0'3   0'6s  8050   140'4s   -16'3  7,025.00  0
 176  31.25   0'2   0'5s  8100   145'3s   -16'4  7,268.75  0
 2  31.25   0'2   0'5s  8150   150'3s   -16'4  7,518.75  0
 181  25.00   0'1   0'4s  8200   155'2s   -16'4  7,762.50  0
 137  18.75   0'1   0'3s  8300   165'1s   -16'5  8,256.25  0
 11  18.75   0'1   0'3s  8350   170'1s   -16'5  8,506.25  0
 135  18.75   0'1   0'3s  8400   175'1s   -16'5  8,756.25  0
 312  12.50   0'1   0'2s  8500   185'0s   -16'5  9,250.00  1
 448  12.50   0'1   0'2s  8600   195'0s   -16'5  9,750.00  0
 159  6.25   0'0   0'1s  8700   204'7s   -16'6  10,243.75  25
 193  6.25   0'0   0'1s  8800   214'7s   -16'6  10,743.75  26
 71  6.25   0'0   0'1s  8900   224'7s   -16'6  11,243.75  1
 429  6.25   0'0   0'1s  9000   234'7s   -16'6  11,743.75  0
 22  6.25   0'0   0'1s  9100   244'7s   -16'6  12,243.75  0
 20  6.25   0'0   0'1s  9200   254'7s   -16'6  12,743.75  0
 25  6.25   0'0   0'1s  9400   274'7s   -16'6  13,743.75  0
 1,054  6.25   0'0   0'1s  9500   284'7s   -16'6  14,243.75  69
 204  6.25   0'0   0'1s  10000   334'7s   -16'6  16,743.75  0
 144  6.25   0'0   0'1s  10500   384'7s   -16'6  19,243.75  0
 182  6.25   0'0   0'1s  11000   434'7s   -16'6  21,743.75  0
 36  6.25   0'0   0'1s  11500   484'7s   -16'6  24,243.75  0
 329  6.25   0'0   0'1s  12000   534'7s   -16'6  26,743.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN