Commodity Option:
AllOpen Only
Future: July 2021 (@W1N)   Futures Price: 6566  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  20,143.75   23'6   402'7s  2600   0'1s   0'0  6.25  10
 0  19,143.75   23'6   382'7s  2800   0'1s   0'0  6.25  10
 0  18,143.75   23'6   362'7s  3000   0'1s   0'0  6.25  5
 0  15,643.75   23'6   312'7s  3500   0'1s   0'0  6.25  2
 0  15,143.75   23'6   302'7s  3600   0'1s   0'0  6.25  1
 0  14,643.75   23'6   292'7s  3700   0'1s   0'0  6.25  3
 0  13,143.75   23'6   262'7s  4000   0'1s   0'0  6.25  35
 0  12,643.75   23'6   252'7s  4100   0'1s   0'0  6.25  117
 0  11,643.75   23'6   232'7s  4300   0'1s   0'0  6.25  17
 0  11,143.75   23'6   222'7s  4400   0'1s   0'0  6.25  169
 0  10,643.75   23'6   212'7s  4500   0'1s   0'0  6.25  67
 0  10,143.75   23'6   202'7s  4600   0'1s   0'0  6.25  81
 0  9,893.75   23'6   197'7s  4650   0'1s   0'0  6.25  13
 0  9,643.75   23'6   192'7s  4700   0'1s   0'0  6.25  134
 0  9,393.75   23'6   187'7s  4750   0'1s   0'0  6.25  21
 0  9,143.75   23'6   182'7s  4800   0'1s   0'0  6.25  3,889
 0  8,893.75   23'6   177'7s  4850   0'1s   0'0  6.25  1
 1  8,643.75   23'6   172'7s  4900   0'1s   0'0  6.25  339
 0  8,393.75   23'6   167'7s  4950   0'1s   0'0  6.25  49
 22  8,143.75   23'6   162'7s  5000   0'1s   0'0  6.25  691
 594  7,643.75   23'6   152'7s  5100   0'1s   0'0  6.25  1,545
 0  7,393.75   23'6   147'7s  5150   0'1s   0'0  6.25  53
 1,238  7,143.75   23'6   142'7s  5200   0'1s   0'0  6.25  1,695
 0  6,893.75   23'6   137'7s  5250   0'1s   0'0  6.25  223
 1,249  6,643.75   23'6   132'7s  5300   0'1s   0'0  6.25  1,707
 0  6,393.75   23'6   127'7s  5350   0'1s   0'0  6.25  32
 923  6,143.75   23'6   122'7s  5400   0'1s   0'0  6.25  4,654
 1  5,893.75   23'6   117'7s  5450   0'1s   0'0  6.25  44
 1,262  5,643.75   23'5   112'7s  5500   0'1s   -0'1  6.25  12,535
 1  5,393.75   23'5   107'7s  5550   0'1s   -0'1  6.25  1,154
 104  5,143.75   23'4   102'7s  5600   0'1s   0'0  6.25  1,012
 1  4,893.75   23'3   97'7s  5650   0'1s   -0'3  6.25  278
 959  4,643.75   23'1   92'7s  5700   0'1s   -0'5  6.25  2,454
 44  4,393.75   23'0   87'7s  5750   0'1s   -0'6  6.25  216
 1,144  4,150.00   22'6   83'0s  5800   0'2s   0'0  12.50  1,855
 21  3,900.00   22'3   78'0s  5850   0'2s   -1'3  12.50  259
 2,318  3,656.25   22'1   73'1s  5900   0'3s   -1'5  18.75  2,686
 13  3,412.50   21'6   68'2s  5950   0'4s   -2'0  25.00  391
 1,494  3,175.00   21'2   63'4s  6000   0'4s   -0'2  25.00  4,235
 91  2,931.25   20'4   58'5s  6050   0'7s   -3'2  43.75  450
 2,961  2,693.75   19'6   53'7s  6100   1'1s   -4'0  56.25  3,280
 67  2,462.50   18'7   49'2s  6150   1'4s   -4'7  75.00  815
 1,951  2,237.50   17'7   44'6s  6200   2'2s   0'2  112.50  2,780
 44  2,018.75   16'6   40'3s  6250   2'6s   0'1  137.50  808
 1,804  1,806.25   15'3   36'1s  6300   3'4s   0'1  175.00  3,154
 261  1,600.00   14'0   32'0s  6350   4'2s   -9'6  212.50  528
 1,813  1,412.50   12'5   28'2s  6400   5'4s   -11'1  275.00  3,765
 158  1,231.25   11'1   24'5s  6450   9'0s   2'1  450.00  643
 2,999  843.75   -4'4   16'7s  6500   9'7s   1'2  493.75  2,657
 533  925.00   8'5   18'4s  6550   10'6s   -15'1  537.50  884
 2,033  793.75   7'4   15'7s  6600   16'2s   3'1  812.50  2,598
 582  481.25   -3'7   9'5s  6650   15'6s   -17'3  787.50  620
 2,448  393.75   -3'4   7'7s  6700   18'5s   -18'3  931.25  1,413
 424  481.25   4'4   9'5s  6750   21'7s   -19'2  1,093.75  639
 2,205  325.00   -1'4   6'4s  6800   25'2s   -20'0  1,262.50  1,850
 531  337.50   3'1   6'6s  6850   29'0s   -20'5  1,450.00  566
 1,400  281.25   2'5   5'5s  6900   32'7s   -21'1  1,643.75  610
 966  231.25   2'1   4'5s  6950   36'7s   -21'5  1,843.75  272
 6,018  143.75   -0'7   2'7s  7000   41'0s   -22'1  2,050.00  1,358
 763  156.25   1'3   3'1s  7050   45'3s   -22'3  2,268.75  533
 1,722  125.00   1'1   2'4s  7100   49'6s   -22'5  2,487.50  1,308
 516  106.25   1'0   2'1s  7150   54'3s   -22'6  2,718.75  90
 956  87.50   0'6   1'6s  7200   59'0s   -23'0  2,950.00  562
 611  68.75   0'5   1'3s  7250   63'5s   -23'1  3,181.25  165
 2,007  56.25   0'4   1'1s  7300   68'3s   -23'2  3,418.75  545
 630  43.75   0'3   0'7s  7350   73'1s   -23'3  3,656.25  234
 2,402  37.50   0'3   0'6s  7400   78'0s   -23'3  3,900.00  983
 603  31.25   0'2   0'5s  7450   82'7s   -23'4  4,143.75  62
 4,479  25.00   0'2   0'4s  7500   87'6s   -23'4  4,387.50  445
 738  18.75   0'1   0'3s  7550   92'5s   -23'5  4,631.25  39
 1,572  12.50   0'0   0'2s  7600   97'4s   -23'6  4,875.00  88
 852  12.50   0'1   0'2s  7650   102'4s   -23'5  5,125.00  54
 1,512  12.50   0'1   0'2s  7700   107'4s   -23'5  5,375.00  230
 393  6.25   0'0   0'1s  7750   112'3s   -23'6  5,618.75  3
 946  6.25   0'0   0'1s  7800   117'3s   -23'6  5,868.75  21
 384  6.25   0'0   0'1s  7850   122'3s   -23'6  6,118.75  1
 482  6.25   0'0   0'1s  7900   127'3s   -23'6  6,368.75  22
 291  6.25   0'0   0'1s  7950   132'3s   -23'6  6,618.75  3
 1,268  6.25   0'0   0'1s  8000   137'3s   -23'6  6,868.75  59
 155  6.25   0'0   0'1s  8050   142'3s   -23'6  7,118.75  0
 207  6.25   0'0   0'1s  8100   147'3s   -23'6  7,368.75  1
 88  6.25   0'0   0'1s  8150   152'3s   -23'6  7,618.75  2
 771  6.25   0'0   0'1s  8200   157'3s   -23'6  7,868.75  2
 258  6.25   0'0   0'1s  8250   162'3s   -23'6  8,118.75  5
 862  6.25   0'0   0'1s  8300   167'3s   -23'6  8,368.75  1
 235  6.25   0'0   0'1s  8350   172'3s   -23'6  8,618.75  1
 815  6.25   0'0   0'1s  8400   177'3s   -23'6  8,868.75  0
 89  6.25   0'0   0'1s  8450   182'3s   -23'6  9,118.75  1
 837  6.25   0'0   0'1s  8500   187'3s   -23'6  9,368.75  2
 102  6.25   0'0   0'1s  8550   192'3s   -23'6  9,618.75  0
 1,510  6.25   0'0   0'1s  8600   197'3s   -23'6  9,868.75  0
 221  6.25   0'0   0'1s  8650   202'3s   -23'6  10,118.75  1
 186  6.25   0'0   0'1s  8700   207'3s   -23'6  10,368.75  0
 117  6.25   0'0   0'1s  8750   212'3s   -23'6  10,618.75  0
 415  6.25   0'0   0'1s  8800   217'3s   -23'6  10,868.75  1
 82  6.25   0'0   0'1s  8850   222'3s   -23'6  11,118.75  1
 108  6.25   0'0   0'1s  8900   227'3s   -23'6  11,368.75  0
 63  6.25   0'0   0'1s  8950   232'3s   -23'6  11,618.75  0
 1,208  6.25   0'0   0'1s  9000   237'3s   -23'6  11,868.75  0
 29  6.25   0'0   0'1s  9050   242'3s   -23'6  12,118.75  2
 100  6.25   0'0   0'1s  9100   247'3s   -23'6  12,368.75  0
 38  6.25   0'0   0'1s  9150   252'3s   -23'6  12,618.75  0
 183  6.25   0'0   0'1s  9200   257'3s   -23'6  12,868.75  0
 52  6.25   0'0   0'1s  9250   262'3s   -23'6  13,118.75  0
 69  6.25   0'0   0'1s  9300   267'3s   -23'6  13,368.75  0
 1  6.25   0'0   0'1s  9350   272'3s   -23'6  13,618.75  0
 197  6.25   0'0   0'1s  9400   277'3s   -23'6  13,868.75  0
 52  6.25   0'0   0'1s  9450   282'3s   -23'6  14,118.75  0
 107  6.25   0'0   0'1s  9500   287'3s   -23'6  14,368.75  1
 114  6.25   0'0   0'1s  9600   297'3s   -23'6  14,868.75  0
 123  6.25   0'0   0'1s  9700   307'3s   -23'6  15,368.75  0
 130  6.25   0'0   0'1s  9800   317'3s   -23'6  15,868.75  1
 60  6.25   0'0   0'1s  9900   327'3s   -23'6  16,368.75  0
 339  6.25   0'0   0'1s  10000   337'3s   -23'6  16,868.75  0
 42  6.25   0'0   0'1s  10100   347'3s   -23'6  17,368.75  0
 50  6.25   0'0   0'1s  10200   357'3s   -23'6  17,868.75  0
 227  6.25   0'0   0'1s  10300   367'3s   -23'6  18,368.75  0
 53  6.25   0'0   0'1s  10400   377'3s   -23'6  18,868.75  0
 100  6.25   0'0   0'1s  10500   387'3s   -23'6  19,368.75  0
 81  6.25   0'0   0'1s  10600   397'3s   -23'6  19,868.75  0
 27  6.25   0'0   0'1s  10800   417'3s   -23'6  20,868.75  0
 77  6.25   0'0   0'1s  10900   427'3s   -23'6  21,368.75  0
 282  6.25   0'0   0'1s  11000   437'3s   -23'6  21,868.75  0
 14  6.25   0'0   0'1s  11100   447'3s   -23'6  22,368.75  0
 108  6.25   0'0   0'1s  11500   487'3s   -23'6  24,368.75  0
 276  6.25   0'0   0'1s  12000   537'3s   -23'6  26,868.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN