Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  May 21 @W1K 628'6 628'6 646'4 627'2 639'0 10'0 1:19P Apr 09
WHEAT  Jul 21 @W1N 630'4 630'4 646'4 628'4 639'6 10'0 1:19P Apr 09
WHEAT  Sep 21 @W1U 632'0 632'4 647'0 630'6 641'0 9'4 1:19P Apr 09
HARD RED SPRING WHEA...  May 21 @MW1K 640'2 640'2 658'0 640'2 658'0 13'6 1:37P Apr 09
HARD RED SPRING WHEA...  Jul 21 @MW1N 647'4 647'4 665'0 647'4 665'0 13'6 1:37P Apr 09
HARD RED SPRING WHEA...  Sep 21 @MW1U 654'6 655'0 671'0 654'6 671'0 12'6 1:37P Apr 09
HARD RED SPRING WHEA...  Dec 21 @MW1Z 663'6 664'0 678'4 664'0 676'6 12'0 1:37P Apr 09
HARD RED SPRING WHEA...  Mar 22 @MW2H 670'4 670'6 682'6 670'6 682'6 11'2 1:37P Apr 09
HARD RED SPRING WHEA...  May 22 @MW2K 674'0 683'0 685'0 683'0 685'0 10'6 1:37P Apr 09
HARD RED WINTER WHEA...  May 21 @KW1K 576'4 578'6 592'4 576'6 587'0 10'0 1:19P Apr 09
HARD RED WINTER WHEA...  Jul 21 @KW1N 583'6 584'0 599'4 583'6 595'0 10'4 1:19P Apr 09
HARD RED WINTER WHEA...  Sep 21 @KW1U 590'4 591'4 605'6 591'0 601'0 10'2 1:19P Apr 09
CORN  May 21 @C1K 579'6 579'0 595'0 575'4 576'0 -2'4 1:19P Apr 09
CORN  Jul 21 @C1N 562'0 561'0 577'0 559'6 560'6 0'6 1:19P Apr 09
CORN  Sep 21 @C1U 510'0 509'2 519'4 508'2 508'4 0'6 1:19P Apr 09
SOYBEANS  May 21 @S1K 1415'2 1416'0 1419'0 1400'6 1403'2 -12'2 1:19P Apr 09
SOYBEANS  Jul 21 @S1N 1409'6 1410'2 1413'4 1395'4 1398'0 -11'4 1:19P Apr 09
SOYBEANS  Aug 21 @S1Q 1373'6 1372'6 1376'6 1360'2 1361'6 -11'6 1:19P Apr 09
SOYBEAN OIL  May 21 @BO1K 53.38 53.68 54.14 52.70 52.79 -0.53 1:19P Apr 09
SOYBEAN OIL  Jul 21 @BO1N 51.41 51.41 51.75 50.80 50.89 -0.48 1:19P Apr 09
SOYBEAN OIL  Aug 21 @BO1Q 49.79 49.75 49.96 49.11 49.17 -0.51 1:19P Apr 09
SOYBEAN MEAL  May 21 @SM1K 4068 4075 4098 4004 4009 - 56 1:19P Apr 09
SOYBEAN MEAL  Jul 21 @SM1N 4104 4109 4135 4048 4054 - 49 1:19P Apr 09
SOYBEAN MEAL  Aug 21 @SM1Q 4065 4070 4097 4015 4029 - 43 1:18P Apr 09
LIVE CATTLE  Apr 21 @LE1J 124.150 124.050 124.575 123.275 123.400 - 0.725 1:04P Apr 09
LIVE CATTLE  Jun 21 @LE1M 125.025 124.700 124.975 122.250 122.800 - 2.450 1:04P Apr 09
LIVE CATTLE  Aug 21 @LE1Q 124.025 123.750 123.975 122.200 122.650 - 1.625 1:04P Apr 09
FEEDER CATTLE  Apr 21 @GF1J 147.125 146.875 147.150 144.500 145.100 - 2.375 1:04P Apr 09
FEEDER CATTLE  May 21 @GF1K 151.600 151.675 151.800 148.775 149.900 - 1.975 1:04P Apr 09
FEEDER CATTLE  Aug 21 @GF1Q 161.600 161.400 161.575 159.100 160.100 - 1.650 1:04P Apr 09
LEAN HOGS  Apr 21 @HE1J 103.475 103.500 103.625 103.225 103.500 1:04P Apr 09
LEAN HOGS  May 21 @HE1K 105.425 105.425 106.775 105.425 106.275 0.950 1:02P Apr 09
LEAN HOGS  Jun 21 @HE1M 108.700 108.650 109.550 108.150 108.850 0.250 1:04P Apr 09
E-MINI S&P 500  Jun 21 @ES1M 4089.00 4098.00 4121.50 4081.00 4114.00 30.50 3:59P Apr 09
E-MINI S&P 500  Sep 21 @ES1U 4079.00 4085.00 4110.00 4072.75 4104.25 30.50 3:49P Apr 09
E-MINI S&P 500  Dec 21 @ES1Z 4068.50 4071.25 4081.50 4071.25 4081.50 32.00 3:01P Apr 09
US TREASURY BOND  Jun 21 @US1M 156'25 157'02 157'04 156'01 156'20 -0'09 3:59P Apr 09
US TREASURY BOND  Sep 21 @US1U 155'08 155'08 -0'09 2:00P Apr 09
US TREASURY BOND  Dec 21 @US1Z 155'08 154'31 -0'09 2:00P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1K)
Exchange:  CBOT
Last Trade:  639'0
Change:  10'0
Bid:  639'2
Ask:  639'2
Today's High:  646'4
Today's Low:  627'2
Volume:  103,881
Open:  628'6
Settle:  638'6s
Prev:  628'6
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@W1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN