Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 18 @W8Z 527'6 526'2 0'0 12:06P Dec 14
WHEAT  Mar 19 @W9H 536'0 536'0 538'0 527'6 530'0 -6'0 1:19P Dec 14
WHEAT  May 19 @W9K 541'6 542'0 543'2 534'4 536'6 -5'2 1:19P Dec 14
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'4 582'6 0'0 1:31P Dec 14
HARD RED SPRING WHEA...  Mar 19 @MW9H 588'2 587'0 589'4 582'2 582'2 -4'2 1:31P Dec 14
HARD RED SPRING WHEA...  May 19 @MW9K 591'6 591'2 593'6 587'0 587'0 -2'6 1:31P Dec 14
HARD RED SPRING WHEA...  Jul 19 @MW9N 597'0 596'4 599'0 593'4 593'4 -2'0 1:31P Dec 14
HARD RED SPRING WHEA...  Sep 19 @MW9U 603'6 602'4 605'0 600'0 600'0 -2'2 1:31P Dec 14
HARD RED SPRING WHEA...  Dec 19 @MW9Z 613'6 611'4 614'4 611'0 611'0 -1'6 1:31P Dec 14
HARD RED WINTER WHEA...  Dec 18 @KW8Z 492'4 504'0 0'0 12:11P Dec 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 520'0 520'0 524'4 514'6 518'0 -1'6 1:19P Dec 14
HARD RED WINTER WHEA...  May 19 @KW9K 530'4 530'4 534'6 525'6 529'0 -1'2 1:19P Dec 14
CORN  Dec 18 @C8Z 375'4 378'0 379'0 377'4 378'2 1'2 12:06P Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 384'6 0'4 1:19P Dec 14
CORN  May 19 @C9K 391'6 391'2 395'0 390'6 392'2 0'4 1:19P Dec 14
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'0 900'0 -6'4 1:19P Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 913'0 913'6 -6'6 1:19P Dec 14
SOYBEANS  May 19 @S9K 933'2 933'4 936'0 926'2 926'2 -6'2 1:19P Dec 14
SOYBEAN OIL  Dec 18 @BO8Z 28.64 28.72 -0.25 12:13P Dec 14
SOYBEAN OIL  Jan 19 @BO9F 28.83 28.81 28.83 28.44 28.44 -0.34 1:19P Dec 14
SOYBEAN OIL  Mar 19 @BO9H 29.09 29.09 29.09 28.71 28.71 -0.33 1:19P Dec 14
SOYBEAN MEAL  Dec 18 @SM8Z 3094 3108 12:21P Dec 14
SOYBEAN MEAL  Jan 19 @SM9F 3085 3085 3103 3072 3074 - 12 1:19P Dec 14
SOYBEAN MEAL  Mar 19 @SM9H 3129 3129 3145 3114 3115 - 13 1:19P Dec 14
LIVE CATTLE  Dec 18 @LE8Z 119.450 119.125 119.850 119.100 119.750 0.125 1:04P Dec 14
LIVE CATTLE  Feb 19 @LE9G 122.850 122.550 123.225 122.225 122.550 - 0.450 1:04P Dec 14
LIVE CATTLE  Apr 19 @LE9J 124.800 124.525 125.125 124.275 124.600 - 0.300 1:04P Dec 14
FEEDER CATTLE  Jan 19 @GF9F 147.975 147.775 148.250 147.200 147.425 - 0.400 1:04P Dec 14
FEEDER CATTLE  Mar 19 @GF9H 145.925 145.800 146.325 145.375 145.600 - 0.150 1:04P Dec 14
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.250 146.725 145.875 146.075 - 0.250 1:04P Dec 14
LEAN HOGS  Dec 18 @HE8Z 54.800 54.950 55.025 54.875 54.950 0.150 12:01P Dec 14
LEAN HOGS  Feb 19 @HE9G 64.825 65.275 66.800 64.450 64.775 -0.325 1:04P Dec 14
LEAN HOGS  Apr 19 @HE9J 70.350 70.500 71.775 70.000 70.400 -0.300 1:04P Dec 14
E-MINI S&P 500  Dec 18 @ES8Z 2645.50 2646.50 2648.75 2594.00 2597.00 - 43.50 3:59P Dec 14
E-MINI S&P 500  Mar 19 @ES9H 2649.50 2650.00 2652.75 2597.25 2600.25 - 44.00 3:59P Dec 14
E-MINI S&P 500  Jun 19 @ES9M 2655.75 2654.75 2655.00 2605.00 2608.25 - 44.75 3:39P Dec 14
US TREASURY BOND  Dec 18 @US8Z 143'01 143'09 143'17 143'05 143'09 0'08 3:41P Dec 14
US TREASURY BOND  Mar 19 @US9H 142'14 142'12 143'05 142'11 142'23 0'09 3:59P Dec 14
US TREASURY BOND  Jun 19 @US9M 141'27 142'01 142'01 142'01 142'01 0'09 2:01P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W8Z)
Exchange:  CBOT
Last Trade:  526'2
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  527'6s
Prev:  527'6
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@W8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN