Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Sep 19 @W9U 493'4 494'6 516'6 492'4 503'4 9'0 1:19P Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 527'0 504'4 513'4 8'2 1:19P Jul 19
WHEAT  Mar 20 @W0H 517'6 517'2 538'2 516'4 525'6 7'4 1:19P Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 525'4 525'6 538'2 525'4 530'2 3'6 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'6 550'4 537'6 543'6 4'6 1:31P Jul 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 552'4 552'4 562'2 552'4 556'6 4'0 1:31P Jul 19
HARD RED SPRING WHEA...  May 20 @MW0K 561'4 565'4 565'4 564'4 564'4 3'2 1:31P Jul 19
HARD RED SPRING WHEA...  Jul 20 @MW0N 569'6 569'0 573'6 569'0 573'6 3'0 1:31P Jul 19
HARD RED SPRING WHEA...  Sep 20 @MW0U 575'4 575'2 575'2 575'2 575'2 2'6 1:31P Jul 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 432'6 432'6 452'2 431'2 440'0 7'2 1:19P Jul 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 453'2 453'2 471'4 452'0 459'2 6'4 1:19P Jul 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'2 472'0 490'4 471'6 478'6 6'0 1:15P Jul 19
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
CORN  Mar 20 @C0H 438'2 439'0 446'6 437'2 445'0 5'6 1:19P Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 905'6 879'4 901'0 20'2 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 911'6 885'2 906'6 20'2 1:19P Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 924'0 897'2 919'2 20'2 1:19P Jul 19
SOYBEAN OIL  Aug 19 @BO9Q 27.64 27.69 28.19 27.61 28.19 0.46 1:19P Jul 19
SOYBEAN OIL  Sep 19 @BO9U 27.74 27.78 28.28 27.78 28.28 0.46 1:19P Jul 19
SOYBEAN OIL  Oct 19 @BO9V 27.84 27.84 28.40 27.84 28.40 0.47 1:19P Jul 19
SOYBEAN MEAL  Aug 19 @SM9Q 3070 3075 3135 3066 3111 42 1:19P Jul 19
SOYBEAN MEAL  Sep 19 @SM9U 3084 3088 3149 3079 3127 41 1:19P Jul 19
SOYBEAN MEAL  Oct 19 @SM9V 3100 3104 3166 3101 3142 43 1:19P Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V 108.250 108.250 108.725 107.850 108.350 0.250 1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z 112.800 112.725 113.400 112.600 113.000 0.375 1:04P Jul 19
FEEDER CATTLE  Aug 19 @GF9Q 139.425 139.425 140.400 139.125 139.700 0.550 1:04P Jul 19
FEEDER CATTLE  Sep 19 @GF9U 139.475 139.325 140.300 139.175 139.500 0.325 1:04P Jul 19
FEEDER CATTLE  Oct 19 @GF9V 139.725 139.850 140.450 139.500 139.775 0.300 1:04P Jul 19
LEAN HOGS  Aug 19 @HE9Q 82.775 82.750 84.550 82.000 84.075 1.100 1:04P Jul 19
LEAN HOGS  Oct 19 @HE9V 76.900 77.075 79.475 76.125 79.225 2.025 1:04P Jul 19
LEAN HOGS  Dec 19 @HE9Z 75.275 75.475 77.100 74.725 76.850 1.475 1:04P Jul 19
E-MINI S&P 500  Sep 19 @ES9U 2997.50 3003.75 3009.75 2969.50 2971.00 - 20.50 3:59P Jul 19
E-MINI S&P 500  Dec 19 @ES9Z 3000.00 3009.00 3012.00 2973.00 2973.25 - 20.50 3:59P Jul 19
E-MINI S&P 500  Mar 20 @ES0H 3003.00 3007.75 3007.75 2979.50 2979.50 - 19.75 3:47P Jul 19
US TREASURY BOND  Sep 19 @US9U 154'31 155'03 155'06 154'17 154'22 -0'07 3:59P Jul 19
US TREASURY BOND  Dec 19 @US9Z 154'07 154'00 154'04 153'28 154'01 -0'07 2:52P Jul 19
US TREASURY BOND  Mar 20 @US0H 153'07 153'00 -0'07 2:00P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9U)
Exchange:  CBOT
Last Trade:  503'4
Change:  9'0
Bid:  504'0
Ask:  504'0
Today's High:  516'6
Today's Low:  492'4
Volume:  64,885
Open:  494'6
Settle:  502'4s
Prev:  493'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@W9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN