Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 18 @W8Z 508'0 508'0 511'2 505'2 508'6 1'0 1:19P Oct 23
WHEAT  Mar 19 @W9H 527'4 528'2 531'0 524'6 528'6 1'6 1:19P Oct 23
WHEAT  May 19 @W9K 540'2 540'6 543'2 537'6 541'6 2'0 1:19P Oct 23
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'4 585'0 587'4 583'4 585'4 -0'4 1:31P Oct 23
HARD RED SPRING WHEA...  Mar 19 @MW9H 594'6 594'4 597'0 592'4 592'4 -1'4 1:31P Oct 23
HARD RED SPRING WHEA...  May 19 @MW9K 601'2 601'6 602'6 599'4 599'4 -1'4 1:31P Oct 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 607'6 609'2 609'2 605'4 605'4 -1'4 1:31P Oct 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 612'6 613'6 613'6 612'0 613'0 -1'4 1:31P Oct 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 621'4 621'0 623'6 620'0 620'0 -1'2 1:31P Oct 23
HARD RED WINTER WHEA...  Dec 18 @KW8Z 507'6 508'4 510'0 502'4 507'6 -0'2 1:19P Oct 23
HARD RED WINTER WHEA...  Mar 19 @KW9H 532'4 534'0 535'4 528'2 532'6 0'6 1:19P Oct 23
HARD RED WINTER WHEA...  May 19 @KW9K 546'0 546'6 548'6 541'6 546'6 0'6 1:16P Oct 23
CORN  Dec 18 @C8Z 369'4 369'2 372'4 368'0 370'2 0'6 1:19P Oct 23
CORN  Mar 19 @C9H 381'6 381'4 384'6 380'2 382'2 0'6 1:19P Oct 23
CORN  May 19 @C9K 389'2 389'0 392'0 387'6 390'0 0'6 1:19P Oct 23
SOYBEANS  Nov 18 @S8X 858'4 857'4 862'6 851'0 857'0 -1'0 1:19P Oct 23
SOYBEANS  Jan 19 @S9F 872'4 871'2 876'2 865'0 870'6 -1'4 1:19P Oct 23
SOYBEANS  Mar 19 @S9H 885'6 884'2 889'4 878'4 883'6 -1'4 1:19P Oct 23
SOYBEAN OIL  Dec 18 @BO8Z 29.15 29.17 29.19 28.72 28.76 -0.39 1:19P Oct 23
SOYBEAN OIL  Jan 19 @BO9F 29.39 29.47 29.47 28.95 28.99 -0.40 1:19P Oct 23
SOYBEAN OIL  Mar 19 @BO9H 29.64 29.69 29.69 29.20 29.23 -0.41 1:19P Oct 23
SOYBEAN MEAL  Dec 18 @SM8Z 3128 3124 3124 3100 3107 - 21 1:19P Oct 23
SOYBEAN MEAL  Jan 19 @SM9F 3150 3145 3145 3121 3128 - 22 1:19P Oct 23
SOYBEAN MEAL  Mar 19 @SM9H 3157 3152 3160 3136 3145 - 12 1:19P Oct 23
LIVE CATTLE  Oct 18 @LE8V 112.800 112.850 112.975 111.900 112.825 - 0.025 1:04P Oct 23
LIVE CATTLE  Dec 18 @LE8Z 118.075 118.000 118.050 116.675 117.350 - 0.925 1:04P Oct 23
LIVE CATTLE  Feb 19 @LE9G 122.475 122.250 122.325 121.425 122.050 - 0.550 1:04P Oct 23
FEEDER CATTLE  Oct 18 @GF8V 155.650 155.350 155.350 154.750 155.000 - 0.575 1:04P Oct 23
FEEDER CATTLE  Nov 18 @GF8X 156.925 156.750 156.750 154.775 155.800 - 1.050 1:04P Oct 23
FEEDER CATTLE  Jan 19 @GF9F 151.725 151.675 151.725 149.600 150.600 - 0.875 1:04P Oct 23
LEAN HOGS  Dec 18 @HE8Z 53.175 53.750 55.400 53.375 54.675 1.350 1:04P Oct 23
LEAN HOGS  Feb 19 @HE9G 60.300 60.825 61.975 60.375 61.675 1.125 1:04P Oct 23
LEAN HOGS  Apr 19 @HE9J 66.150 66.575 68.075 66.175 67.725 1.475 1:04P Oct 23
E-MINI S&P 500  Dec 18 @ES8Z 2756.50 2755.75 2757.50 2692.25 2745.00 - 11.50 3:58P Oct 23
E-MINI S&P 500  Mar 19 @ES9H 2764.00 2762.25 2764.00 2699.25 2751.50 - 12.50 3:54P Oct 23
E-MINI S&P 500  Jun 19 @ES9M 2773.25 2764.25 2769.25 2709.75 2760.00 - 10.25 3:28P Oct 23
US TREASURY BOND  Dec 18 @US8Z 137'26 137'22 139'07 137'22 138'05 0'11 3:59P Oct 23
US TREASURY BOND  Mar 19 @US9H 137'05 137'05 138'17 137'05 137'15 0'10 2:38P Oct 23
US TREASURY BOND  Jun 19 @US9M 136'18 136'31 0'13 2:01P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W8Z)
Exchange:  CBOT
Last Trade:  508'6
Change:  1'0
Bid:  509'0
Ask:  509'0
Today's High:  511'2
Today's Low:  505'2
Volume:  46,058
Open:  508'0
Settle:  509'0s
Prev:  508'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@W8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN