Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Mar 20 @W0H 566'6 563'0 565'4 553'0 555'2 -11'4 9:13A Feb 19
WHEAT  May 20 @W0K 565'0 560'0 564'0 551'4 553'0 -12'0 9:13A Feb 19
WHEAT  Jul 20 @W0N 562'4 558'4 561'6 550'4 551'6 -10'6 9:13A Feb 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 540'0 537'6 538'4 529'4 531'0 -9'0 9:12A Feb 19
HARD RED SPRING WHEA...  May 20 @MW0K 549'4 547'6 548'0 539'4 541'0 -8'4 9:11A Feb 19
HARD RED SPRING WHEA...  Jul 20 @MW0N 557'4 556'0 556'0 548'2 549'6 -7'6 9:12A Feb 19
HARD RED SPRING WHEA...  Sep 20 @MW0U 566'2 564'0 564'0 557'2 558'2 -8'0 9:07A Feb 19
HARD RED SPRING WHEA...  Dec 20 @MW0Z 577'6 572'0 572'0 570'2 570'2 -7'4 9:07A Feb 19
HARD RED SPRING WHEA...  Mar 21 @MW1H 589'4 583'0 587'2 583'0 587'2 -2'2 1:07A Feb 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 485'6 485'0 485'0 471'6 474'0 -11'6 9:13A Feb 19
HARD RED WINTER WHEA...  May 20 @KW0K 493'0 491'6 492'0 478'6 481'0 -12'0 9:13A Feb 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 497'6 498'2 486'0 488'0 -12'0 9:12A Feb 19
CORN  Mar 20 @C0H 383'0 382'2 382'6 378'4 379'4 -3'4 9:13A Feb 19
CORN  May 20 @C0K 387'4 386'6 387'2 383'0 384'0 -3'4 9:13A Feb 19
CORN  Jul 20 @C0N 390'4 390'0 390'0 386'4 387'2 -3'2 9:12A Feb 19
SOYBEANS  Mar 20 @S0H 892'2 892'2 894'2 885'2 886'4 -5'6 9:13A Feb 19
SOYBEANS  May 20 @S0K 902'2 902'6 903'6 894'6 896'0 -6'2 9:12A Feb 19
SOYBEANS  Jul 20 @S0N 914'0 914'0 915'4 906'6 907'6 -6'2 9:12A Feb 19
SOYBEAN OIL  Mar 20 @BO0H 30.48 30.47 30.52 29.78 29.83 -0.65 9:12A Feb 19
SOYBEAN OIL  May 20 @BO0K 30.84 30.84 30.89 30.13 30.20 -0.64 9:13A Feb 19
SOYBEAN OIL  Jul 20 @BO0N 31.22 31.22 31.27 30.53 30.59 -0.63 9:13A Feb 19
SOYBEAN MEAL  Mar 20 @SM0H 2922 2922 2932 2911 2914 - 8 9:13A Feb 19
SOYBEAN MEAL  May 20 @SM0K 2976 2975 2986 2965 2971 - 5 9:13A Feb 19
SOYBEAN MEAL  Jul 20 @SM0N 3027 3028 3037 3016 3022 - 5 9:12A Feb 19
LIVE CATTLE  Feb 20 @LE0G 121.425 121.050 121.500 120.900 121.250 - 0.175 9:10A Feb 19
LIVE CATTLE  Apr 20 @LE0J 120.600 120.600 120.750 120.150 120.550 - 0.050 9:13A Feb 19
LIVE CATTLE  Jun 20 @LE0M 112.200 112.300 112.300 111.675 112.050 - 0.150 9:13A Feb 19
FEEDER CATTLE  Mar 20 @GF0H 139.300 139.500 139.925 139.050 139.550 0.250 9:12A Feb 19
FEEDER CATTLE  Apr 20 @GF0J 141.775 142.025 142.300 141.525 141.850 0.075 9:13A Feb 19
FEEDER CATTLE  May 20 @GF0K 143.775 143.850 144.200 143.450 143.700 - 0.075 9:12A Feb 19
LEAN HOGS  Apr 20 @HE0J 65.500 66.100 67.350 65.775 67.075 1.575 9:13A Feb 19
LEAN HOGS  May 20 @HE0K 73.550 74.250 75.250 74.050 75.000 1.450 9:10A Feb 19
LEAN HOGS  Jun 20 @HE0M 81.375 82.450 83.350 81.750 83.250 1.875 9:13A Feb 19
E-MINI S&P 500  Mar 20 @ES0H 3369.25 3372.00 3387.25 3370.75 3382.75 13.50 9:14A Feb 19
E-MINI S&P 500  Jun 20 @ES0M 3369.75 3373.00 3387.50 3373.00 3383.50 13.75 9:14A Feb 19
E-MINI S&P 500  Sep 20 @ES0U 3369.50 3376.25 3386.50 3375.75 3386.25 16.75 8:57A Feb 19
US TREASURY BOND  Mar 20 @US0H 163'05 163'02 163'13 162'18 163'02 -0'03 9:13A Feb 19
US TREASURY BOND  Jun 20 @US0M 162'07 162'01 162'14 161'20 162'04 -0'03 9:14A Feb 19
US TREASURY BOND  Sep 20 @US0U 160'13 156'05 0'25 2:00P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0H)
Exchange:  CBOT
Last Trade:  555'0
Change:  -11'6
Bid:  554'6
Ask:  555'0
Today's High:  565'4
Today's Low:  553'0
Volume:  123,526
Open:  563'0
Settle:  566'6
Prev:  566'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
9:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@W0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN