Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Sep 21 @W1U 729'4 727'4 734'6 717'6 722'4 -7'0 10:52A Aug 03
WHEAT  Dec 21 @W1Z 739'2 737'0 745'0 728'2 733'2 -6'0 10:52A Aug 03
WHEAT  Mar 22 @W2H 747'0 745'0 752'4 736'2 741'2 -5'6 10:51A Aug 03
HARD RED SPRING WHEA...  Sep 21 @MW1U 922'6 921'4 927'2 904'0 910'0 -12'6 10:51A Aug 03
HARD RED SPRING WHEA...  Dec 21 @MW1Z 911'2 911'0 916'0 893'0 898'0 -13'2 10:50A Aug 03
HARD RED SPRING WHEA...  Mar 22 @MW2H 897'6 894'6 901'6 880'0 884'0 -13'6 10:40A Aug 03
HARD RED SPRING WHEA...  May 22 @MW2K 884'4 880'2 882'4 870'6 871'4 -13'0 10:44A Aug 03
HARD RED SPRING WHEA...  Jul 22 @MW2N 870'4 858'4 871'0 858'4 871'0 0'4 8:42A Aug 03
HARD RED SPRING WHEA...  Sep 22 @MW2U 790'6 785'4 787'0 776'0 777'6 -13'0 10:49A Aug 03
HARD RED WINTER WHEA...  Sep 21 @KW1U 703'4 701'4 711'6 695'2 700'6 -2'6 10:51A Aug 03
HARD RED WINTER WHEA...  Dec 21 @KW1Z 714'6 711'4 722'6 706'2 711'6 -3'0 10:52A Aug 03
HARD RED WINTER WHEA...  Mar 22 @KW2H 722'2 719'4 729'2 714'4 719'2 -3'0 10:51A Aug 03
CORN  Sep 21 @C1U 558'6 555'6 563'4 546'6 548'6 -10'0 10:51A Aug 03
CORN  Dec 21 @C1Z 559'2 557'0 565'2 547'2 549'6 -9'4 10:52A Aug 03
CORN  Mar 22 @C2H 567'2 564'6 572'6 555'2 557'6 -9'4 10:52A Aug 03
SOYBEANS  Aug 21 @S1Q 1418'6 1409'0 1412'0 1380'4 1380'4 -38'2 10:35A Aug 03
SOYBEANS  Sep 21 @S1U 1356'2 1349'4 1350'2 1312'6 1318'2 -38'0 10:51A Aug 03
SOYBEANS  Nov 21 @S1X 1353'4 1345'6 1348'0 1308'6 1314'4 -39'0 10:53A Aug 03
SOYBEAN OIL  Aug 21 @BO1Q 64.62 64.00 64.00 63.20 63.20 -1.42 10:19A Aug 03
SOYBEAN OIL  Sep 21 @BO1U 63.71 63.50 64.05 61.81 62.11 -1.60 10:51A Aug 03
SOYBEAN OIL  Oct 21 @BO1V 62.97 62.70 63.25 61.20 61.51 -1.46 10:51A Aug 03
SOYBEAN MEAL  Aug 21 @SM1Q 3572 3560 3560 3487 3487 - 85 10:39A Aug 03
SOYBEAN MEAL  Sep 21 @SM1U 3564 3548 3555 3466 3475 - 89 10:52A Aug 03
SOYBEAN MEAL  Oct 21 @SM1V 3559 3550 3550 3456 3465 - 94 10:52A Aug 03
LIVE CATTLE  Aug 21 @LE1Q 122.125 122.175 123.350 122.150 123.350 1.225 10:52A Aug 03
LIVE CATTLE  Oct 21 @LE1V 127.275 127.325 128.600 127.175 128.600 1.325 10:52A Aug 03
LIVE CATTLE  Dec 21 @LE1Z 132.750 132.750 133.675 132.625 133.650 0.900 10:53A Aug 03
FEEDER CATTLE  Aug 21 @GF1Q 158.250 158.725 160.000 158.125 159.375 1.125 10:51A Aug 03
FEEDER CATTLE  Sep 21 @GF1U 161.975 162.250 163.825 161.550 163.075 1.100 10:50A Aug 03
FEEDER CATTLE  Oct 21 @GF1V 164.475 164.775 166.200 163.975 165.550 1.075 10:49A Aug 03
LEAN HOGS  Aug 21 @HE1Q 107.500 108.250 108.900 107.850 108.325 0.825 10:51A Aug 03
LEAN HOGS  Oct 21 @HE1V 89.500 90.125 90.725 89.775 90.525 1.025 10:52A Aug 03
LEAN HOGS  Dec 21 @HE1Z 82.875 83.175 83.600 82.650 83.325 0.450 10:51A Aug 03
E-MINI S&P 500  Sep 21 @ES1U 4379.75 4383.75 4401.50 4365.25 4399.00 19.25 10:53A Aug 03
E-MINI S&P 500  Dec 21 @ES1Z 4369.50 4374.25 4391.00 4355.50 4388.75 19.25 10:52A Aug 03
E-MINI S&P 500  Mar 22 @ES2H 4361.75 4372.50 4383.50 4348.25 4382.25 20.50 10:44A Aug 03
US TREASURY BOND  Sep 21 @US1U 166'00 165'29 166'14 165'17 166'02 0'02 10:52A Aug 03
US TREASURY BOND  Dec 21 @US1Z 164'14 164'12 164'27 164'01 164'16 0'02 10:37A Aug 03
US TREASURY BOND  Mar 22 @US2H 163'05 164'14 1'09 2:00P Aug 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1U)
Exchange:  CBOT
Last Trade:  722'4
Change:  -7'0
Bid:  722'4
Ask:  722'6
Today's High:  734'6
Today's Low:  717'6
Volume:  62,786
Open:  727'4
Settle:  729'4
Prev:  729'4
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
10:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@W1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN