Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Mar 21 @W1H 665'2 663'2 672'2 663'2 666'6 1'4 2:57A Jan 27
WHEAT  May 21 @W1K 664'2 661'6 669'4 661'6 664'6 0'4 2:57A Jan 27
WHEAT  Jul 21 @W1N 647'4 644'4 651'0 644'4 645'4 -2'0 2:50A Jan 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 638'0 637'4 642'6 636'2 640'4 2'4 2:55A Jan 27
HARD RED SPRING WHEA...  May 21 @MW1K 646'4 646'0 651'2 644'4 649'6 3'2 2:22A Jan 27
HARD RED SPRING WHEA...  Jul 21 @MW1N 652'0 649'6 656'0 649'6 655'4 3'4 1:46A Jan 27
HARD RED SPRING WHEA...  Sep 21 @MW1U 656'6 655'0 660'6 655'0 660'2 3'4 1:49A Jan 27
HARD RED SPRING WHEA...  Dec 21 @MW1Z 661'2 663'4 663'6 663'4 663'6 2'4 1:14A Jan 27
HARD RED SPRING WHEA...  Mar 22 @MW2H 649'2 645'0 661'0 645'0 660'0 11'4 1:31P Jan 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 641'0 640'4 646'2 639'2 642'0 1'0 2:56A Jan 27
HARD RED WINTER WHEA...  May 21 @KW1K 644'2 643'4 649'0 643'4 645'0 0'6 2:56A Jan 27
HARD RED WINTER WHEA...  Jul 21 @KW1N 641'2 639'6 645'4 639'2 641'0 -0'2 2:55A Jan 27
CORN  Mar 21 @C1H 532'2 532'4 539'4 532'0 535'2 3'0 2:57A Jan 27
CORN  May 21 @C1K 533'6 533'6 540'6 533'4 537'0 3'2 2:57A Jan 27
CORN  Jul 21 @C1N 527'4 527'4 533'4 527'0 530'2 2'6 2:57A Jan 27
SOYBEANS  Mar 21 @S1H 1370'2 1376'0 1393'6 1375'0 1381'2 11'0 2:57A Jan 27
SOYBEANS  May 21 @S1K 1369'4 1374'6 1392'4 1373'0 1380'0 10'4 2:57A Jan 27
SOYBEANS  Jul 21 @S1N 1352'4 1357'0 1372'6 1355'6 1360'6 8'2 2:57A Jan 27
SOYBEAN OIL  Mar 21 @BO1H 43.91 44.07 44.94 44.06 44.71 0.80 2:58A Jan 27
SOYBEAN OIL  May 21 @BO1K 43.12 43.18 44.02 43.18 43.79 0.67 2:58A Jan 27
SOYBEAN OIL  Jul 21 @BO1N 42.45 42.63 43.30 42.62 43.02 0.57 2:58A Jan 27
SOYBEAN MEAL  Mar 21 @SM1H 4365 4380 4421 4363 4383 18 2:57A Jan 27
SOYBEAN MEAL  May 21 @SM1K 4338 4353 4392 4332 4351 13 2:56A Jan 27
SOYBEAN MEAL  Jul 21 @SM1N 4298 4310 4342 4294 4309 11 2:57A Jan 27
LIVE CATTLE  Feb 21 @LE1G 116.525 116.500 117.625 116.475 117.050 0.475 1:04P Jan 26
LIVE CATTLE  Apr 21 @LE1J 122.950 122.675 123.700 122.475 123.075 0.150 1:04P Jan 26
LIVE CATTLE  Jun 21 @LE1M 118.825 118.750 119.700 118.700 119.350 0.650 1:04P Jan 26
FEEDER CATTLE  Jan 21 @GF1F 136.550 136.350 136.350 135.525 135.600 - 0.900 1:04P Jan 26
FEEDER CATTLE  Mar 21 @GF1H 143.850 143.300 143.850 141.100 141.125 - 2.375 1:04P Jan 26
FEEDER CATTLE  Apr 21 @GF1J 146.250 145.700 146.425 143.950 143.950 - 1.975 1:04P Jan 26
LEAN HOGS  Feb 21 @HE1G 70.625 70.750 70.775 69.775 70.475 -0.175 1:04P Jan 26
LEAN HOGS  Apr 21 @HE1J 76.625 76.750 77.600 76.475 77.000 0.325 1:04P Jan 26
LEAN HOGS  May 21 @HE1K 81.225 81.000 82.000 81.000 81.525 0.300 1:00P Jan 26
E-MINI S&P 500  Mar 21 @ES1H 3842.50 3845.25 3853.00 3833.25 3834.00 - 8.50 2:58A Jan 27
E-MINI S&P 500  Jun 21 @ES1M 3832.50 3837.00 3839.75 3824.00 3825.75 - 6.75 2:28A Jan 27
E-MINI S&P 500  Sep 21 @ES1U 3822.00 3830.00  
US TREASURY BOND  Mar 21 @US1H 169'28 170'01 170'02 169'24 169'27 -0'01 2:57A Jan 27
US TREASURY BOND  Jun 21 @US1M 168'11 168'14  
US TREASURY BOND  Sep 21 @US1U 168'15 168'11 -0'04 2:00P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1H)
Exchange:  CBOT
Last Trade:  666'6
Change:  1'4
Bid:  666'4
Ask:  666'6
Today's High:  672'2
Today's Low:  663'2
Volume:  68,363
Open:  663'2
Settle:  665'2
Prev:  665'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
2:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN