Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 19 @W9Z 484'2 484'2 486'0 484'2 485'2 1'0 10:35P Sep 17
WHEAT  Mar 20 @W0H 490'6 490'4 492'2 490'4 491'6 1'0 10:35P Sep 17
WHEAT  May 20 @W0K 495'2 494'2 496'0 494'2 495'4 0'2 8:08P Sep 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 506'4 505'4 506'0 505'2 505'2 -1'2 10:21P Sep 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 523'6 522'4 527'0 520'2 520'2 -2'4 1:31P Sep 17
HARD RED SPRING WHEA...  May 20 @MW0K 535'0 535'0 537'0 531'6 532'6 -2'0 1:31P Sep 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 546'0 545'0 545'0 544'2 544'6 -2'0 1:31P Sep 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 556'4 555'4 556'4 555'4 556'4 -1'6 1:31P Sep 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 571'2 569'4 -1'6 1:31P Sep 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'2 402'2 403'4 402'2 403'0 0'6 10:35P Sep 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 416'4 416'4 417'4 416'2 417'0 0'4 10:35P Sep 17
HARD RED WINTER WHEA...  May 20 @KW0K 427'0 427'0 427'6 427'0 427'2 0'2 10:35P Sep 17
CORN  Dec 19 @C9Z 368'0 367'6 369'6 367'6 369'0 1'0 10:35P Sep 17
CORN  Mar 20 @C0H 380'0 379'4 381'4 379'4 381'0 1'0 10:31P Sep 17
CORN  May 20 @C0K 388'2 387'6 389'6 387'6 389'0 0'6 10:35P Sep 17
SOYBEANS  Nov 19 @S9X 893'6 895'2 896'0 892'0 893'6 0'0 10:34P Sep 17
SOYBEANS  Jan 20 @S0F 907'2 909'0 909'4 905'4 907'4 0'2 10:34P Sep 17
SOYBEANS  Mar 20 @S0H 919'4 920'6 921'6 918'2 920'0 0'4 10:34P Sep 17
SOYBEAN OIL  Oct 19 @BO9V 29.85 29.89 30.02 29.78 29.78 -0.07 10:07P Sep 17
SOYBEAN OIL  Dec 19 @BO9Z 29.99 30.02 30.15 29.91 29.92 -0.07 10:35P Sep 17
SOYBEAN OIL  Jan 20 @BO0F 30.21 30.27 30.27 30.13 30.13 -0.08 10:25P Sep 17
SOYBEAN MEAL  Oct 19 @SM9V 2941 2945 2945 2937 2945 4 10:22P Sep 17
SOYBEAN MEAL  Dec 19 @SM9Z 2978 2983 2983 2973 2982 4 10:31P Sep 17
SOYBEAN MEAL  Jan 20 @SM0F 2995 2999 3000 2992 3000 5 10:22P Sep 17
LIVE CATTLE  Oct 19 @LE9V 98.000 98.200 99.900 97.625 99.550 1.350 1:04P Sep 17
LIVE CATTLE  Dec 19 @LE9Z 104.025 104.075 105.900 103.750 105.425 1.275 1:04P Sep 17
LIVE CATTLE  Feb 20 @LE0G 110.450 110.450 112.425 110.225 111.900 1.325 1:04P Sep 17
FEEDER CATTLE  Sep 19 @GF9U 136.550 136.625 139.750 136.550 139.425 2.625 1:04P Sep 17
FEEDER CATTLE  Oct 19 @GF9V 134.200 134.100 138.525 133.950 137.675 3.100 1:04P Sep 17
FEEDER CATTLE  Nov 19 @GF9X 133.175 133.150 136.425 132.875 135.150 1.875 1:04P Sep 17
LEAN HOGS  Oct 19 @HE9V 63.625 64.100 64.650 61.500 62.250 -1.525 1:04P Sep 17
LEAN HOGS  Dec 19 @HE9Z 70.675 70.450 70.600 67.675 67.675 -3.000 1:04P Sep 17
LEAN HOGS  Feb 20 @HE0G 75.850 76.000 76.500 73.250 73.250 -2.300 1:04P Sep 17
E-MINI S&P 500  Sep 19 @ES9U 3005.50 3006.00 3006.25 3001.50 3002.00 - 3.50 10:35P Sep 17
E-MINI S&P 500  Dec 19 @ES9Z 3008.00 3008.75 3008.75 3004.00 3004.25 - 3.75 10:35P Sep 17
E-MINI S&P 500  Mar 20 @ES0H 3010.50 3010.25 3010.25 3007.25 3007.50 - 3.00 8:49P Sep 17
US TREASURY BOND  Sep 19 @US9U 160'05 160'09  
US TREASURY BOND  Dec 19 @US9Z 159'13 159'22 159'23 159'10 159'15 0'02 10:35P Sep 17
US TREASURY BOND  Mar 20 @US0H 158'13 158'01  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  485'2
Change:  1'0
Bid:  485'2
Ask:  485'4
Today's High:  486'0
Today's Low:  484'2
Volume:  49,217
Open:  484'2
Settle:  484'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
10:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN