Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 19 @W9Z 507'6 507'6 508'4 501'4 502'6 -5'0 1:19P Nov 15
WHEAT  Mar 20 @W0H 511'0 511'0 511'4 504'6 506'0 -5'0 1:19P Nov 15
WHEAT  May 20 @W0K 516'0 516'0 516'2 509'6 510'2 -5'2 1:19P Nov 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 512'6 512'4 512'4 502'6 503'4 -9'0 1:31P Nov 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 527'6 527'0 527'2 518'2 518'6 -8'4 1:31P Nov 15
HARD RED SPRING WHEA...  May 20 @MW0K 537'6 537'0 537'0 529'2 529'2 -7'6 1:31P Nov 15
HARD RED SPRING WHEA...  Jul 20 @MW0N 547'4 545'0 545'4 540'0 540'0 -7'0 1:31P Nov 15
HARD RED SPRING WHEA...  Sep 20 @MW0U 557'0 556'4 556'4 551'0 551'0 -5'4 1:31P Nov 15
HARD RED SPRING WHEA...  Dec 20 @MW0Z 571'0 570'4 570'4 567'0 567'0 -4'4 1:31P Nov 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 422'2 421'6 423'0 416'4 416'4 -5'2 1:19P Nov 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'6 430'0 432'0 425'2 425'2 -5'0 1:19P Nov 15
HARD RED WINTER WHEA...  May 20 @KW0K 438'0 437'4 439'0 432'4 432'4 -5'0 1:19P Nov 15
CORN  Dec 19 @C9Z 375'6 375'4 376'4 370'6 370'6 -4'4 1:19P Nov 15
CORN  Mar 20 @C0H 384'6 384'2 385'2 380'2 380'4 -4'0 1:19P Nov 15
CORN  May 20 @C0K 390'6 390'2 391'2 386'0 386'2 -4'2 1:19P Nov 15
SOYBEANS  Jan 20 @S0F 916'6 918'2 923'4 915'2 918'0 1'4 1:19P Nov 15
SOYBEANS  Mar 20 @S0H 929'4 931'0 936'0 927'6 930'6 1'2 1:19P Nov 15
SOYBEANS  May 20 @S0K 941'2 942'2 947'4 939'4 942'2 1'0 1:19P Nov 15
SOYBEAN OIL  Dec 19 @BO9Z 30.78 30.81 30.84 30.41 30.43 -0.35 1:19P Nov 15
SOYBEAN OIL  Jan 20 @BO0F 30.97 31.00 31.03 30.58 30.61 -0.37 1:19P Nov 15
SOYBEAN OIL  Mar 20 @BO0H 31.24 31.27 31.27 30.85 30.87 -0.37 1:19P Nov 15
SOYBEAN MEAL  Dec 19 @SM9Z 3031 3035 3075 3031 3070 40 1:19P Nov 15
SOYBEAN MEAL  Jan 20 @SM0F 3053 3058 3095 3054 3090 39 1:19P Nov 15
SOYBEAN MEAL  Mar 20 @SM0H 3084 3089 3124 3088 3119 37 1:19P Nov 15
LIVE CATTLE  Dec 19 @LE9Z 119.075 119.075 119.425 118.575 119.050 0.025 1:04P Nov 15
LIVE CATTLE  Feb 20 @LE0G 124.925 124.925 125.100 124.425 124.900 0.050 1:04P Nov 15
LIVE CATTLE  Apr 20 @LE0J 126.100 126.000 126.275 125.575 126.075 - 0.025 1:04P Nov 15
FEEDER CATTLE  Nov 19 @GF9X 146.625 146.600 146.600 146.050 146.375 - 0.375 1:04P Nov 15
FEEDER CATTLE  Jan 20 @GF0F 144.050 144.050 144.925 143.600 144.200 0.225 1:04P Nov 15
FEEDER CATTLE  Mar 20 @GF0H 144.075 144.075 144.725 143.475 144.150 0.150 1:04P Nov 15
LEAN HOGS  Dec 19 @HE9Z 62.750 63.025 63.300 62.475 63.275 0.450 1:04P Nov 15
LEAN HOGS  Feb 20 @HE0G 73.375 73.325 73.400 71.400 71.800 -1.375 1:04P Nov 15
LEAN HOGS  Apr 20 @HE0J 80.300 80.150 80.275 77.975 78.700 -1.325 1:04P Nov 15
E-MINI S&P 500  Dec 19 @ES9Z 3097.00 3097.00 3119.50 3095.75 3119.00 21.25 3:59P Nov 15
E-MINI S&P 500  Mar 20 @ES0H 3099.25 3099.00 3121.50 3098.25 3121.25 21.25 3:53P Nov 15
E-MINI S&P 500  Jun 20 @ES0M 3098.50 3104.00 3120.00 3104.00 3119.50 20.50 3:15P Nov 15
US TREASURY BOND  Dec 19 @US9Z 158'21 158'15 158'21 157'29 158'13 -0'11 3:59P Nov 15
US TREASURY BOND  Mar 20 @US0H 157'27 157'17 157'27 157'04 157'17 -0'11 3:49P Nov 15
US TREASURY BOND  Jun 20 @US0M 157'27 157'16 -0'11 2:00P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  502'6
Change:  -5'0
Bid:  503'0
Ask:  503'0
Today's High:  508'4
Today's Low:  501'4
Volume:  47,292
Open:  507'6
Settle:  502'6s
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN