Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  May 20 @W0K 550'2 550'2 553'2 538'2 543'6 -8'4 1:19P Apr 02
WHEAT  Jul 20 @W0N 547'6 547'2 550'2 535'0 540'4 -9'0 1:19P Apr 02
WHEAT  Sep 20 @W0U 551'2 551'6 553'4 538'4 544'0 -9'0 1:19P Apr 02
HARD RED SPRING WHEA...  May 20 @MW0K 524'4 525'0 526'2 515'2 518'2 -5'4 1:32P Apr 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 534'6 534'6 536'4 526'4 530'2 -4'6 1:32P Apr 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 543'4 543'4 545'0 535'2 539'0 -4'6 1:32P Apr 02
HARD RED SPRING WHEA...  Dec 20 @MW0Z 554'2 554'2 554'2 546'6 550'0 -4'4 1:32P Apr 02
HARD RED SPRING WHEA...  Mar 21 @MW1H 564'4 561'6 562'6 558'0 561'2 -3'6 1:32P Apr 02
HARD RED SPRING WHEA...  May 21 @MW1K 571'2 566'6 567'6 564'0 566'0 -4'0 1:32P Apr 02
HARD RED WINTER WHEA...  May 20 @KW0K 475'0 475'2 478'0 460'4 465'6 -11'0 1:19P Apr 02
HARD RED WINTER WHEA...  Jul 20 @KW0N 482'4 482'0 484'4 467'6 473'2 -11'2 1:19P Apr 02
HARD RED WINTER WHEA...  Sep 20 @KW0U 490'6 489'0 493'0 476'4 481'4 -11'2 1:19P Apr 02
CORN  May 20 @C0K 334'6 335'0 343'2 333'0 334'2 -1'2 1:19P Apr 02
CORN  Jul 20 @C0N 338'6 339'0 346'6 337'4 339'0 -0'2 1:19P Apr 02
CORN  Sep 20 @C0U 340'6 341'2 347'4 340'0 342'0 1'2 1:19P Apr 02
SOYBEANS  May 20 @S0K 862'6 864'6 870'0 857'0 859'2 -4'0 1:19P Apr 02
SOYBEANS  Jul 20 @S0N 867'2 868'6 874'0 861'6 865'0 -3'2 1:19P Apr 02
SOYBEANS  Aug 20 @S0Q 868'6 870'2 875'0 863'6 867'0 -3'2 1:19P Apr 02
SOYBEAN OIL  May 20 @BO0K 26.05 26.05 26.83 25.82 26.24 0.19 1:19P Apr 02
SOYBEAN OIL  Jul 20 @BO0N 26.41 26.41 27.18 26.17 26.59 0.18 1:19P Apr 02
SOYBEAN OIL  Aug 20 @BO0Q 26.58 26.61 27.34 26.36 26.75 0.18 1:19P Apr 02
SOYBEAN MEAL  May 20 @SM0K 3149 3155 3171 3085 3090 - 58 1:19P Apr 02
SOYBEAN MEAL  Jul 20 @SM0N 3122 3125 3136 3073 3082 - 44 1:19P Apr 02
SOYBEAN MEAL  Aug 20 @SM0Q 3090 3084 3097 3049 3058 - 34 1:19P Apr 02
LIVE CATTLE  Apr 20 @LE0J 97.325 96.500 96.500 92.825 92.825 -4.500 1:01P Apr 02
LIVE CATTLE  Jun 20 @LE0M 87.575 87.225 87.250 83.075 83.075 -4.500 1:04P Apr 02
LIVE CATTLE  Aug 20 @LE0Q 89.100 88.475 88.700 84.600 84.925 -4.500 1:04P Apr 02
FEEDER CATTLE  Apr 20 @GF0J 117.425 116.275 116.275 110.675 110.675 - 6.750 1:04P Apr 02
FEEDER CATTLE  May 20 @GF0K 118.400 116.675 116.700 111.650 111.650 - 6.750 1:01P Apr 02
FEEDER CATTLE  Aug 20 @GF0Q 124.400 122.175 122.400 117.650 117.650 - 6.750 1:01P Apr 02
LEAN HOGS  Apr 20 @HE0J 49.200 48.000 48.200 44.700 44.700 -4.500 1:04P Apr 02
LEAN HOGS  May 20 @HE0K 49.975 47.000 47.625 45.475 45.475 -4.500 1:00P Apr 02
LEAN HOGS  Jun 20 @HE0M 57.325 52.825 54.000 52.825 52.825 -4.500 1:04P Apr 02
E-MINI S&P 500  Jun 20 @ES0M 2448.00 2459.00 2525.00 2424.75 2514.50 66.50 3:46P Apr 02
E-MINI S&P 500  Sep 20 @ES0U 2445.00 2454.00 2521.50 2422.25 2512.50 67.50 3:46P Apr 02
E-MINI S&P 500  Dec 20 @ES0Z 2443.75 2439.75 2519.00 2439.75 2470.00 67.75 3:16P Apr 02
US TREASURY BOND  Jun 20 @US0M 181'04 182'13 182'26 181'10 181'30 0'26 3:46P Apr 02
US TREASURY BOND  Sep 20 @US0U 179'20 181'00 0'13 2:00P Apr 02
US TREASURY BOND  Dec 20 @US0Z 179'20 180'01 0'13 2:00P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0K)
Exchange:  CBOT
Last Trade:  543'6
Change:  -8'4
Bid:  542'0
Ask:  542'0
Today's High:  553'2
Today's Low:  538'2
Volume:  43,143
Open:  550'2
Settle:  541'6s
Prev:  550'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@W0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN