Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Mar 19 @W9H 480'6 480'4 491'4 480'2 486'0 5'2 8:51A Feb 21
WHEAT  May 19 @W9K 484'2 484'2 495'2 483'6 489'4 5'2 8:51A Feb 21
WHEAT  Jul 19 @W9N 488'2 488'4 498'4 488'2 492'6 4'4 8:51A Feb 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 548'6 548'6 556'0 548'4 553'6 5'0 8:51A Feb 21
HARD RED SPRING WHEA...  May 19 @MW9K 548'2 548'6 556'6 548'4 554'0 5'6 8:51A Feb 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 552'2 553'4 561'2 553'4 558'6 6'4 8:51A Feb 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 560'6 561'0 569'2 561'0 566'2 5'4 8:51A Feb 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 574'6 576'4 580'4 576'4 580'4 5'6 8:51A Feb 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 591'0 590'2 590'4 586'4 587'0 -4'4 1:31P Feb 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 450'0 450'2 461'6 450'2 455'0 5'0 8:51A Feb 21
HARD RED WINTER WHEA...  May 19 @KW9K 458'0 458'6 470'0 458'4 463'2 5'2 8:51A Feb 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 468'4 469'0 480'0 469'0 473'6 5'2 8:51A Feb 21
CORN  Mar 19 @C9H 370'6 371'0 378'4 370'4 375'6 5'0 8:51A Feb 21
CORN  May 19 @C9K 379'4 380'0 387'2 379'2 384'4 5'0 8:51A Feb 21
CORN  Jul 19 @C9N 387'4 387'4 395'0 387'2 392'4 5'0 8:51A Feb 21
SOYBEANS  Mar 19 @S9H 902'4 902'6 916'6 900'0 910'6 8'2 8:51A Feb 21
SOYBEANS  May 19 @S9K 916'0 916'0 930'2 913'4 924'2 8'2 8:51A Feb 21
SOYBEANS  Jul 19 @S9N 929'6 929'6 943'6 927'2 937'4 7'6 8:51A Feb 21
SOYBEAN OIL  Mar 19 @BO9H 29.96 30.00 30.66 29.90 30.32 0.36 8:51A Feb 21
SOYBEAN OIL  May 19 @BO9K 30.28 30.31 30.98 30.23 30.66 0.38 8:52A Feb 21
SOYBEAN OIL  Jul 19 @BO9N 30.61 30.64 31.32 30.56 30.99 0.38 8:51A Feb 21
SOYBEAN MEAL  Mar 19 @SM9H 3052 3052 3088 3046 3073 21 8:52A Feb 21
SOYBEAN MEAL  May 19 @SM9K 3092 3090 3126 3086 3113 21 8:52A Feb 21
SOYBEAN MEAL  Jul 19 @SM9N 3131 3128 3164 3126 3151 20 8:52A Feb 21
LIVE CATTLE  Feb 19 @LE9G 128.325 128.450 128.600 128.050 128.050 - 0.275 8:50A Feb 21
LIVE CATTLE  Apr 19 @LE9J 129.200 129.300 129.600 128.950 128.950 - 0.250 8:51A Feb 21
LIVE CATTLE  Jun 19 @LE9M 119.325 119.350 119.675 119.250 119.300 - 0.025 8:51A Feb 21
FEEDER CATTLE  Mar 19 @GF9H 143.875 143.500 144.175 143.500 143.825 - 0.050 8:51A Feb 21
FEEDER CATTLE  Apr 19 @GF9J 146.075 145.875 146.300 145.650 145.975 - 0.100 8:51A Feb 21
FEEDER CATTLE  May 19 @GF9K 147.000 146.750 147.275 146.625 146.975 - 0.025 8:47A Feb 21
LEAN HOGS  Apr 19 @HE9J 52.975 54.400 54.850 53.725 54.700 1.725 8:51A Feb 21
LEAN HOGS  May 19 @HE9K 63.025 64.325 65.325 64.325 65.100 2.075 8:51A Feb 21
LEAN HOGS  Jun 19 @HE9M 72.750 74.100 75.250 74.000 75.000 2.250 8:52A Feb 21
E-MINI S&P 500  Mar 19 @ES9H 2787.00 2787.00 2798.00 2770.00 2771.25 - 15.75 8:51A Feb 21
E-MINI S&P 500  Jun 19 @ES9M 2791.50 2791.25 2802.50 2774.75 2775.75 - 15.75 8:50A Feb 21
E-MINI S&P 500  Sep 19 @ES9U 2796.25 2795.00 2805.50 2779.75 2783.75 - 12.50 8:43A Feb 21
US TREASURY BOND  Mar 19 @US9H 146'19 146'23 146'25 145'22 145'26 -0'25 8:51A Feb 21
US TREASURY BOND  Jun 19 @US9M 145'31 146'03 146'04 145'03 145'06 -0'25 8:51A Feb 21
US TREASURY BOND  Sep 19 @US9U 146'07 145'31 -0'08 2:00P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9H)
Exchange:  CBOT
Last Trade:  485'6
Change:  5'0
Bid:  485'6
Ask:  486'0
Today's High:  491'4
Today's Low:  480'2
Volume:  78,091
Open:  480'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
8:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@W9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN