Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Jul 20 @W0N 498'6 498'2 498'2 498'2 498'2 -0'4 8:43P Jul 01
WHEAT  Sep 20 @W0U 498'6 498'2 498'2 496'2 497'2 -1'4 11:47P Jul 01
WHEAT  Dec 20 @W0Z 506'0 505'6 505'6 503'6 504'2 -1'6 11:41P Jul 01
HARD RED SPRING WHEA...  Jul 20 @MW0N 507'2 505'0 505'0 504'0 504'0 -3'2 10:11P Jul 01
HARD RED SPRING WHEA...  Sep 20 @MW0U 517'4 516'0 517'0 515'6 516'6 -0'6 11:30P Jul 01
HARD RED SPRING WHEA...  Dec 20 @MW0Z 533'4 532'6 534'2 526'0 531'0 -3'2 1:31P Jul 01
HARD RED SPRING WHEA...  Mar 21 @MW1H 547'0 546'2 548'6 539'6 544'0 -2'6 1:31P Jul 01
HARD RED SPRING WHEA...  May 21 @MW1K 557'4 556'4 558'6 553'0 553'0 -3'4 1:31P Jul 01
HARD RED SPRING WHEA...  Jul 21 @MW1N 566'0 566'4 567'6 566'4 567'6 -3'4 1:31P Jul 01
HARD RED WINTER WHEA...  Jul 20 @KW0N 435'4 435'6 443'2 434'0 443'0 7'0 1:15P Jul 01
HARD RED WINTER WHEA...  Sep 20 @KW0U 442'6 441'2 441'6 440'2 441'0 -1'6 11:32P Jul 01
HARD RED WINTER WHEA...  Dec 20 @KW0Z 455'0 453'6 453'6 452'6 453'2 -1'6 11:41P Jul 01
CORN  Jul 20 @C0N 348'2 347'4 348'0 346'6 347'4 -0'6 10:55P Jul 01
CORN  Sep 20 @C0U 350'4 349'4 350'4 349'0 350'0 -0'4 11:49P Jul 01
CORN  Dec 20 @C0Z 360'4 359'6 360'0 359'0 359'4 -1'0 11:50P Jul 01
SOYBEANS  Jul 20 @S0N 893'6 893'6 894'0 893'6 894'0 0'2 11:33P Jul 01
SOYBEANS  Aug 20 @S0Q 891'4 891'0 893'6 890'0 892'2 0'6 11:47P Jul 01
SOYBEANS  Sep 20 @S0U 891'2 891'0 893'4 889'6 892'0 0'6 11:42P Jul 01
SOYBEAN OIL  Jul 20 @BO0N 28.21 28.21 28.21 28.21 28.21 7:00P Jul 01
SOYBEAN OIL  Aug 20 @BO0Q 28.36 28.35 28.52 28.30 28.50 0.14 11:46P Jul 01
SOYBEAN OIL  Sep 20 @BO0U 28.52 28.49 28.68 28.47 28.64 0.12 11:41P Jul 01
SOYBEAN MEAL  Jul 20 @SM0N 2863 2872 2937 2869 2933 64 1:17P Jul 01
SOYBEAN MEAL  Aug 20 @SM0Q 2955 2960 2964 2954 2957 2 11:46P Jul 01
SOYBEAN MEAL  Sep 20 @SM0U 2979 2978 2986 2978 2979 10:29P Jul 01
LIVE CATTLE  Aug 20 @LE0Q 96.275 96.700 97.800 96.200 97.500 1.025 1:04P Jul 01
LIVE CATTLE  Oct 20 @LE0V 99.725 100.100 101.050 99.525 100.800 0.950 1:04P Jul 01
LIVE CATTLE  Dec 20 @LE0Z 103.650 103.675 104.925 103.325 104.600 0.850 1:04P Jul 01
FEEDER CATTLE  Aug 20 @GF0Q 132.850 132.900 133.950 130.775 132.750 0.225 1:04P Jul 01
FEEDER CATTLE  Sep 20 @GF0U 133.375 133.275 134.350 131.575 133.700 0.650 1:04P Jul 01
FEEDER CATTLE  Oct 20 @GF0V 134.100 133.725 135.025 132.375 134.675 0.800 1:04P Jul 01
LEAN HOGS  Jul 20 @HE0N 45.175 44.750 45.350 44.500 44.750 -0.375 1:04P Jul 01
LEAN HOGS  Aug 20 @HE0Q 49.025 48.325 50.000 48.100 48.900 0.050 1:04P Jul 01
LEAN HOGS  Oct 20 @HE0V 49.350 48.725 49.500 47.975 48.025 -1.075 1:04P Jul 01
E-MINI S&P 500  Sep 20 @ES0U 3103.00 3101.75 3111.00 3095.50 3108.00 5.00 11:51P Jul 01
E-MINI S&P 500  Dec 20 @ES0Z 3092.75 3092.25 3100.50 3085.50 3096.00 3.25 11:04P Jul 01
E-MINI S&P 500  Mar 21 @ES1H 3085.25 3086.50  
US TREASURY BOND  Sep 20 @US0U 178'04 178'09 178'12 178'03 178'11 0'07 11:49P Jul 01
US TREASURY BOND  Dec 20 @US0Z 177'01 174'22  
US TREASURY BOND  Mar 21 @US1H 177'15 177'01 -0'14 2:00P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0N)
Exchange:  CBOT
Last Trade:  498'2
Change:  -0'4
Bid:  497'2
Ask:  498'2
Today's High:  498'2
Today's Low:  498'2
Volume:  718
Open:  498'2
Settle:  498'6
Prev:  498'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
8:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@W0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN