Quote Ticker
	WHEAT (Mar 12) 638'2 5'2 WHEAT (May 12) 640'0 3'2 WHEAT (Jul 12) 654'4 3'0 HARD RED SPRING WHEAT (Mar 12) 816'0 -0'6 HARD RED SPRING WHEAT (May 12) 814'4 1'4 HARD RED SPRING WHEAT (Jul 12) 807'0 1'2 HARD RED SPRING WHEAT (Sep 12) 786'2 1'0 HARD RED SPRING WHEAT (Dec 12) 790'2 2'2 HARD RED SPRING WHEAT (Mar 13) 795'2 -3'0 HARD RED WINTER WHEAT (Mar 12) 681'0 4'0 HARD RED WINTER WHEAT (May 12) 688'4 4'4 HARD RED WINTER WHEAT (Jul 12) 697'0 4'4 CORN (Mar 12) 633'6 4'2 CORN (May 12) 637'2 3'6 CORN (Jul 12) 640'4 3'0 SOYBEANS (Mar 12) 1266'2 -4'6 SOYBEANS (May 12) 1272'4 -4'4 SOYBEANS (Jul 12) 1280'4 -4'4 SOYBEAN OIL (Mar 12) 54.04 - 0.02 SOYBEAN OIL (May 12) 54.42 - 0.03 SOYBEAN OIL (Jul 12) 54.84 - 0.01 SOYBEAN MEAL (Mar 12) 3284 - 18 SOYBEAN MEAL (May 12) 3311 - 16 SOYBEAN MEAL (Jul 12) 3328 - 18 LIVE CATTLE (Feb 12) 129.675 0.775 LIVE CATTLE (Apr 12) 131.425 0.300 LIVE CATTLE (Jun 12) 128.900 0.225 FEEDER CATTLE (Mar 12) 158.400 - 0.200 FEEDER CATTLE (Apr 12) 160.950 0.100 FEEDER CATTLE (May 12) 162.225 - 0.125 LEAN HOGS (Apr 12) 90.675 0.850 LEAN HOGS (May 12) 98.850 0.125 LEAN HOGS (Jun 12) 100.250 0.900 E-MINI S&P 500 (Mar 12) 1357.50 - 2.50 E-MINI S&P 500 (Jun 12) 1351.50 - 3.00 E-MINI S&P 500 (Sep 12) 1346.00 - 2.25 US TREASURY BOND (Mar 12) 142'05 0'20 US TREASURY BOND (Jun 12) 140'24 0'21 US TREASURY BOND (Sep 12) GOLD 100 OZ (Feb 12) 1757.800 0.000 GOLD 100 OZ (Mar 12) 1757.200 0.000 GOLD 100 OZ (Apr 12) 1772.100 13.600 SILVER 5000 OZ (Feb 12) 34.413 1.224 SILVER 5000 OZ (Mar 12) 34.351 - 0.078 SILVER 5000 OZ (Apr 12) 34.464 1.228

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 633'0 638'4 628'4 638'2 5'2 12:47P May 12 636'6 641'0 633'2 640'0 3'2 12:47P Jul 12 650'6 655'2 647'4 654'4 3'0 12:47P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 818'0 818'4 811'4 816'0 -0'6 12:46P May 12 813'2 815'4 806'4 814'4 1'4 12:47P Jul 12 802'0 808'2 799'0 807'0 1'2 12:47P Sep 12 785'4 787'6 778'0 786'2 1'0 12:47P Dec 12 788'2 790'6 782'0 790'2 2'2 12:47P Mar 13 793'6 796'6 793'6 795'2 -3'0 12:46P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 677'4 683'0 675'0 681'0 4'0 12:47P May 12 683'6 690'4 682'6 688'4 4'4 12:47P Jul 12 692'0 698'6 691'2 697'0 4'4 12:47P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 630'0 634'2 625'6 633'6 4'2 12:47P May 12 633'6 638'0 630'0 637'2 3'6 12:47P Jul 12 637'4 641'6 633'6 640'4 3'0 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1267'6 1271'0 1261'4 1266'2 -4'6 12:47P May 12 1274'0 1276'4 1267'6 1272'4 -4'4 12:47P Jul 12 1282'2 1284'4 1275'4 1280'4 -4'4 12:47P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 54.00 54.17 53.70 54.04 - 0.02 12:47P May 12 54.43 54.59 54.11 54.42 - 0.03 12:47P Jul 12 54.83 54.99 54.51 54.84 - 0.01 12:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3305 3310 3273 3284 - 18 12:47P May 12 3329 3334 3298 3311 - 16 12:47P Jul 12 3346 3353 3318 3328 - 18 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 128.850 129.750 128.600 129.675 0.775 12:47P Apr 12 131.125 131.500 130.525 131.425 0.300 12:47P Jun 12 128.500 128.925 128.125 128.900 0.225 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 158.550 158.750 158.150 158.400 - 0.200 12:47P Apr 12 160.775 161.000 160.375 160.950 0.100 12:47P May 12 161.875 162.250 161.725 162.225 - 0.125 12:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Apr 12 89.825 90.975 89.700 90.675 0.850 12:47P May 12 98.500 99.000 98.300 98.850 0.125 12:47P Jun 12 99.100 100.350 99.100 100.250 0.900 12:47P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Time More Mar 12 1359.75 1364.00 1353.00 1357.50 - 2.50 12:48P Jun 12 1353.75 1358.25 1347.75 1351.50 - 3.00 12:47P Sep 12 1351.00 1351.50 1342.25 1346.00 - 2.25 12:47P @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 Jun 12 Sep 12 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Time More Mar 12 141'09 142'09 141'00 142'05 0'20 12:47P Jun 12 139'28 140'27 139'20 140'24 0'21 12:47P Sep 12 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 1757.800 0.000 12:47P Mar 12 0.000 0.000 0.000 1757.200 0.000 12:47P Apr 12 1754.900 1772.100 1750.100 1772.100 13.600 12:47P @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 34.413 1.224 02/21 Mar 12 34.090 34.351 34.090 34.351 - 0.078 12:47P Apr 12 0.000 0.000 0.000 34.464 1.228 02/21 My Custom Markets Symbol Open High Low Last Change Time More

	Horizon Futures Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Webinars

	Intraday Indexes
	S&P 500 S&P 500 Value Line

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6334 40 12:46P SOYBEANS ( Mar 12 ) CBOT 12654 - 54 12:39P WHEAT ( Mar 12 ) CBOT 6322 - 6 9:31A OATS ( Mar 12 ) CBOT 3204 - 32 1:50P Stocks MICROSOFT [Dela NASDAQ 31.40 - 0.05 12:41P WAL-MART STORES NYSE 58.78 - 1.29 12:41P EXXON MOBIL [De NYSE 86.86 0.29 12:41P TIME WARNER [De NYSE 37.20 - 0.37 12:41P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup WHEAT (@W2H) Exchange:  CBOT Last Price:  638'2 Change:  5'2 Today's High:  638'4 Today's Low:  628'4 Volume:  48,495 Updated:  02/22/2012 12:47:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 8100 - 16 S & P 1359 - 3 Value Line 3016 - 11
	- Mouse over for last update

	DTN Grain News
	DTN Early Word Grains 02/22 07:17
	DTN Midday Grain Comments 02/22 11:53
	DTN Closing Grain Comments 02/21 14:05
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 21

	DTN Livestock News
	DTN Cattle Prices/Trends 02/22 12:00
	DTN Early Word Opening Livestock 02/22 06:13
	DTN Midday Livestock Comments 02/22 12:08
	DTN Closing Livestock Comments 02/21 16:35
	CME Feeder Cattle Index 02/21
	Weekly Beef Export Sales 02/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/22 10:55
	MBAg by Adam Erwin 02/06 12:28

	DTN Market News
	Cash Grain Prices Mixed Tuesday
	DTN Early Word Grains 02/22 07:17
	DTN Midday Grain Comments 02/22 11:53
	DTN Closing Grain Comments 02/21 14:05
	DTN Cattle Prices/Trends 02/22 12:00
	DTN Early Word Opening Livestock 02/22 06:13
	DTN Midday Livestock Comments 02/22 12:08
	DTN Closing Livestock Comments 02/21 16:35
	DTN Chart Technical Points 02/21 15:00
	DTN Feeder Pig Index