Quote Ticker
  • WHEAT (Dec 18) 508'6 1'0 10/23/18   1:19 PM CST
  • WHEAT (Mar 19) 528'6 1'6 10/23/18   1:19 PM CST
  • WHEAT (May 19) 541'6 2'0 10/23/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 585'4 -0'4 10/23/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 592'4 -1'4 10/23/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 599'4 -1'4 10/23/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 605'4 -1'4 10/23/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 613'0 -1'4 10/23/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 620'0 -1'2 10/23/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 507'6 -0'2 10/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 532'6 0'6 10/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 546'6 0'6 10/23/18   1:16 PM CST
  • CORN (Dec 18) 370'2 0'6 10/23/18   1:19 PM CST
  • CORN (Mar 19) 382'2 0'6 10/23/18   1:19 PM CST
  • CORN (May 19) 390'0 0'6 10/23/18   1:19 PM CST
  • SOYBEANS (Nov 18) 857'0 -1'0 10/23/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'6 -1'4 10/23/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'6 -1'4 10/23/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 28.76 -0.39 10/23/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 28.99 -0.40 10/23/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.23 -0.41 10/23/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3107 - 21 10/23/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3128 - 22 10/23/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3145 - 12 10/23/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.025 10/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.350 - 0.925 10/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 - 0.550 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 155.000 - 0.575 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 155.800 - 1.050 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.600 - 0.875 10/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.675 1.350 10/23/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.675 1.125 10/23/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.725 1.475 10/23/18   1:04 PM CST
  • E-MINI S&P 500 (Dec 18) 2744.75 - 11.75 10/23/18   3:59 PM CST
  • E-MINI S&P 500 (Mar 19) 2751.50 - 12.50 10/23/18   3:54 PM CST
  • E-MINI S&P 500 (Jun 19) 2760.00 - 10.25 10/23/18   3:28 PM CST
  • US TREASURY BOND (Dec 18) 138'05 0'11 10/23/18   3:59 PM CST
  • US TREASURY BOND (Mar 19) 137'15 0'10 10/23/18   2:38 PM CST
  • US TREASURY BOND (Jun 19) 136'31 0'13 10/23/18   2:01 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'2 505'2 508'6 1'0 509'0s 03:45P Chart for @W8Z Options for @W8Z
Mar 19 528'2 531'0 524'6 528'6 1'6 529'2s 03:24P Chart for @W9H Options for @W9H
May 19 540'6 543'2 537'6 541'6 2'0 542'2s 01:30P Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 583'4 585'4 -0'4 585'0s 03:23P Chart for @MW8Z Options for @MW8Z
Mar 19 594'4 597'0 592'4 592'4 -1'4 593'2s 03:43P Chart for @MW9H Options for @MW9H
May 19 601'6 602'6 599'4 599'4 -1'4 599'6s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 609'2 609'2 605'4 605'4 -1'4 606'2s 03:13P Chart for @MW9N Options for @MW9N
Sep 19 613'6 613'6 612'0 613'0 -1'4 611'2s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 621'0 623'6 620'0 620'0 -1'2 620'2s 01:31P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 510'0 502'4 507'6 -0'2 507'4s 02:44P Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 535'4 528'2 532'6 0'6 533'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 546'6 548'6 541'6 546'6 0'6 546'6s 01:20P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 372'4 368'0 370'2 0'6 370'2s 03:51P Chart for @C8Z Options for @C8Z
Mar 19 381'4 384'6 380'2 382'2 0'6 382'4s 03:57P Chart for @C9H Options for @C9H
May 19 389'0 392'0 387'6 390'0 0'6 390'0s 03:52P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 862'6 851'0 857'0 -1'0 857'4s 03:46P Chart for @S8X Options for @S8X
Jan 19 871'2 876'2 865'0 870'6 -1'4 871'0s 03:33P Chart for @S9F Options for @S9F
Mar 19 884'2 889'4 878'4 883'6 -1'4 884'2s 02:59P Chart for @S9H Options for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.19 28.72 28.76 -0.39 28.76s 03:42P Chart for @BO8Z Options for @BO8Z
Jan 19 29.47 29.47 28.95 28.99 -0.40 28.99s 01:30P Chart for @BO9F Options for @BO9F
Mar 19 29.69 29.69 29.20 29.23 -0.41 29.23s 01:30P Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3100 3107 - 21 3107s 03:49P Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3145 3121 3128 - 22 3128s 03:50P Chart for @SM9F Options for @SM9F
Mar 19 3152 3160 3136 3145 - 12 3145s 02:30P Chart for @SM9H Options for @SM9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 03:18P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 02:44P Chart for @GF8X Options for @GF8X
Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 01:05P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P Chart for @HE9J Options for @HE9J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 18 2755.75 2757.50 2692.25 2745.00 - 11.50 2746.25 03:58P Chart for @ES8Z Options for @ES8Z
Mar 19 2762.25 2764.00 2699.25 2751.50 - 12.50 2753.25 03:58P Chart for @ES9H Options for @ES9H
Jun 19 2764.25 2769.25 2709.75 2760.00 - 10.25 2763.00 03:58P Chart for @ES9M Options for @ES9M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 137'22 139'07 137'22 138'05 0'11 138'06 03:59P Chart for @US8Z Options for @US8Z
Mar 19 137'05 138'17 137'05 137'15 0'10 137'18 03:59P Chart for @US9H Options for @US9H
Jun 19 136'31 0'13 136'31 02:01P Chart for @US9M Options for @US9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'2 0'6
@S8X 857'0 -1'0
@W8Z 508'6 1'0
@O8Z 298'0 1'4
Stocks
MSFT 108.100000 - 1.530000
WMT 97.800000 0.660000
XOM 79.840000 -1.310000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W8Z)
Exchange:  CBOT
Last Trade:  508'6
Change:  1'0
Bid:  509'0
Ask:  509'0
Today's High:  511'2
Today's Low:  505'2
Volume:  46,058
Open:  508'0
Settle:  509'0s
Prev:  508'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12287 10/23/2018   3:09 PM CST - 87

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 23
USDA Daily Market Rates 10/23 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:25
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/22 19:39
CME Feeder Cattle Index 10/23
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:35
Family Business Matters 10/22 12:02

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN Cattle Close/Trends 10/23 15:25
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN