Quote Ticker
  • WHEAT (Jul 20) 498'2 -0'4 7/1/20   8:43 PM CST
  • WHEAT (Sep 20) 496'6 -2'0 7/2/20   12:09 AM CST
  • WHEAT (Dec 20) 504'0 -2'0 7/2/20   12:11 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 504'0 -3'2 7/1/20   10:11 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 516'6 -0'6 7/1/20   11:30 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 531'0 -3'2 7/1/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 544'0 -2'6 7/1/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 553'0 -3'4 7/1/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 567'6 -3'4 7/1/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 443'0 7'0 7/1/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 440'6 -2'0 7/2/20   12:09 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 452'6 -2'2 7/2/20   12:09 AM CST
  • CORN (Jul 20) 347'4 -0'6 7/1/20   10:55 PM CST
  • CORN (Sep 20) 349'6 -0'6 7/2/20   12:14 AM CST
  • CORN (Dec 20) 359'2 -1'2 7/2/20   12:11 AM CST
  • SOYBEANS (Jul 20) 894'0 0'2 7/1/20   11:33 PM CST
  • SOYBEANS (Aug 20) 891'4 0'0 7/2/20   12:12 AM CST
  • SOYBEANS (Sep 20) 891'4 0'2 7/2/20   12:11 AM CST
  • SOYBEAN OIL (Jul 20) 28.21 7/1/20   7:00 PM CST
  • SOYBEAN OIL (Aug 20) 28.49 0.13 7/2/20   12:12 AM CST
  • SOYBEAN OIL (Sep 20) 28.65 0.13 7/2/20   12:12 AM CST
  • SOYBEAN MEAL (Jul 20) 2933 64 7/1/20   1:17 PM CST
  • SOYBEAN MEAL (Aug 20) 2954 - 1 7/2/20   12:11 AM CST
  • SOYBEAN MEAL (Sep 20) 2979 7/2/20   12:08 AM CST
  • LIVE CATTLE (Aug 20) 97.500 1.025 7/1/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 100.800 0.950 7/1/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 104.600 0.850 7/1/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 132.750 0.225 7/1/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 133.700 0.650 7/1/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 134.675 0.800 7/1/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 44.750 -0.375 7/1/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 48.900 0.050 7/1/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.025 -1.075 7/1/20   1:04 PM CST
  • E-MINI S&P 500 (Sep 20) 3105.50 2.50 7/2/20   12:14 AM CST
  • E-MINI S&P 500 (Dec 20) 3096.00 3.25 7/1/20   11:04 PM CST
  • E-MINI S&P 500 (Mar 21) 3086.50     CST
  • US TREASURY BOND (Sep 20) 178'12 0'08 7/2/20   12:13 AM CST
  • US TREASURY BOND (Dec 20) 174'22     CST
  • US TREASURY BOND (Mar 21) 177'01 -0'14 7/1/20   2:00 PM CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 498'2 498'2 498'2 -0'4 498'6 12:10A Chart for @W0N Options for @W0N
Sep 20 498'2 498'2 496'2 496'6 -2'0 498'6 12:12A Chart for @W0U Options for @W0U
Dec 20 505'6 505'6 503'6 504'0 -2'0 506'0 12:11A Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 505'0 504'0 504'0 -3'2 507'2 12:10A Chart for @MW0N Options for @MW0N
Sep 20 516'0 517'0 515'6 516'6 -0'6 517'4 12:13A Chart for @MW0U Options for @MW0U
Dec 20 532'6 534'2 526'0 531'0 -3'2 530'2s 12:11A Chart for @MW0Z Options for @MW0Z
Mar 21 546'2 548'6 539'6 544'0 -2'6 544'2s 12:11A Chart for @MW1H Options for @MW1H
May 21 556'4 558'6 553'0 553'0 -3'4 554'0s 12:08A Chart for @MW1K Options for @MW1K
Jul 21 566'4 567'6 566'4 567'6 -3'4 562'4s 12:08A Chart for @MW1N Options for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 435'6 443'2 434'0 443'0 7'0 442'4s 12:13A Chart for @KW0N Options for @KW0N
Sep 20 441'2 441'6 440'2 440'6 -2'0 442'6 12:13A Chart for @KW0U Options for @KW0U
Dec 20 453'6 453'6 452'6 452'6 -2'2 455'0 12:13A Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 348'0 346'6 347'4 -0'6 348'2 12:14A Chart for @C0N Options for @C0N
Sep 20 349'4 350'4 349'0 349'6 -0'6 350'4 12:15A Chart for @C0U Options for @C0U
Dec 20 359'6 360'0 359'0 359'2 -1'2 360'4 12:15A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 894'0 893'6 894'0 0'2 893'6 12:13A Chart for @S0N Options for @S0N
Aug 20 891'0 893'6 890'0 891'4 0'0 891'4 12:15A Chart for @S0Q Options for @S0Q
Sep 20 891'0 893'4 889'6 891'4 0'2 891'2 12:15A Chart for @S0U Options for @S0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.21 28.21 28.21 28.21 28.21 12:14A Chart for @BO0N Options for @BO0N
Aug 20 28.35 28.52 28.30 28.49 0.13 28.36 12:14A Chart for @BO0Q Options for @BO0Q
Sep 20 28.49 28.68 28.47 28.65 0.13 28.52 12:14A Chart for @BO0U Options for @BO0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2872 2937 2869 2933 64 2927s 12:14A Chart for @SM0N Options for @SM0N
Aug 20 2960 2964 2954 2954 - 1 2955 12:14A Chart for @SM0Q Options for @SM0Q
Sep 20 2978 2986 2978 2979 2979 12:14A Chart for @SM0U Options for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 96.700 97.800 96.200 97.500 1.025 97.300s 07/01 Chart for @LE0Q Options for @LE0Q
Oct 20 100.100 101.050 99.525 100.800 0.950 100.675s 07/01 Chart for @LE0V Options for @LE0V
Dec 20 103.675 104.925 103.325 104.600 0.850 104.500s 07/01 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 132.900 133.950 130.775 132.750 0.225 133.075s 07/01 Chart for @GF0Q Options for @GF0Q
Sep 20 133.275 134.350 131.575 133.700 0.650 134.025s 07/01 Chart for @GF0U Options for @GF0U
Oct 20 133.725 135.025 132.375 134.675 0.800 134.900s 07/01 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.750 45.350 44.500 44.750 -0.375 44.800s 07/01 Chart for @HE0N Options for @HE0N
Aug 20 48.325 50.000 48.100 48.900 0.050 49.075s 07/01 Chart for @HE0Q Options for @HE0Q
Oct 20 48.725 49.500 47.975 48.025 -1.075 48.275s 07/01 Chart for @HE0V Options for @HE0V
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 20 3101.75 3111.00 3095.50 3105.50 2.50 3103.00 12:14A Chart for @ES0U Options for @ES0U
Dec 20 3092.25 3100.50 3085.50 3096.00 3.25 3092.75 12:14A Chart for @ES0Z Options for @ES0Z
Mar 21 3086.50 3085.25 Chart for @ES1H Options for @ES1H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 20 178'09 178'13 178'03 178'12 0'08 178'04 12:13A Chart for @US0U Options for @US0U
Dec 20 174'22 177'01 Chart for @US0Z Options for @US0Z
Mar 21 177'01 -0'14 177'01s 07/01 Chart for @US1H Options for @US1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars


Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 347'4 -0'6
@S0N 894'0 0'2
@W0N 498'2 -0'4
@O0N 340'0 3'6
Stocks
MSFT 204.700000 1.190000
WMT 119.690000
XOM 43.710000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0N)
Exchange:  CBOT
Last Trade:  498'2
Change:  -0'4
Bid:  497'0
Ask:  497'6
Today's High:  498'2
Today's Low:  498'2
Volume:  718
Open:  498'2
Settle:  498'6
Prev:  498'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
8:43:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 07/01 06:03
DTN Midday Grain Comments 07/01 11:12
DTN Closing Grain Comments 07/01 13:56
DTN National HRS Index 07/01
Portland Grain Review 06/25
DTN Weather Trend Indicators 07/01 09:19
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/01 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/01 15:35
DTN Early Word Livestock Comments 07/01 06:39
DTN Midday Livestock Comments 07/01 12:09
DTN Closing Livestock Comment 07/01 16:20
CME Feeder Cattle Index 07/01
USDA Hogs & Pigs Report 06/25 14:29
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:10
Family Business Matters 06/26 12:46

DTN Market News
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
DTN Early Word Grains 07/01 06:03
DTN Midday Grain Comments 07/01 11:12
DTN Closing Grain Comments 07/01 13:56
DTN Cattle Close/Trends 07/01 15:35
DTN Early Word Livestock Comments 07/01 06:39
DTN Midday Livestock Comments 07/01 12:09
DTN Closing Livestock Comment 07/01 16:20
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 06/22

 
Copyright DTN. All rights reserved. Disclaimer.
An investment in futures and options on futures contracts is speculative, involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits. You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN